Echtzeit-Aktienkurs Telefonica Brasil SA
Bid:
Ask:
Aktienkurse zur Telefonica Brasil SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 15,96 | 16,02 | 15,66 | 15,89 | -3,11% | 3.450,00 |
| 04.03.2026 | 16,01 | 16,45 | 15,93 | 16,40 | 4,39% | 3.450,00 |
| 03.03.2026 | 15,47 | 15,88 | 15,28 | 15,71 | -3,80% | 3.450,00 |
| 02.03.2026 | 16,26 | 16,54 | 16,10 | 16,33 | -3,43% | 3.450,00 |
| 27.02.2026 | 16,50 | 16,95 | 16,50 | 16,91 | 2,05% | 3.450,00 |
| 26.02.2026 | 16,54 | 16,63 | 16,29 | 16,57 | 0,79% | 924.846,00 |
| 25.02.2026 | 16,43 | 16,58 | 16,39 | 16,44 | -0,84% | 625.257,00 |
| 24.02.2026 | 16,14 | 16,60 | 16,12 | 16,58 | 2,09% | 1.086.938,00 |
| 23.02.2026 | 16,22 | 16,32 | 16,08 | 16,24 | 3,18% | 971.858,00 |
| 20.02.2026 | 15,48 | 15,81 | 15,46 | 15,74 | 0,32% | 718.594,00 |
| 19.02.2026 | 15,76 | 15,82 | 15,61 | 15,69 | 1,29% | 725.506,00 |
| 18.02.2026 | 15,71 | 15,87 | 15,37 | 15,49 | -1,53% | 1.129.294,00 |
| 17.02.2026 | 15,75 | 15,98 | 15,65 | 15,73 | 0,06% | 626.898,00 |
| 13.02.2026 | 15,58 | 15,75 | 15,51 | 15,72 | -1,26% | 715.826,00 |
| 12.02.2026 | 16,03 | 16,18 | 15,80 | 15,92 | 0,76% | 1.428.832,00 |
| 11.02.2026 | 16,38 | 16,47 | 15,71 | 15,80 | 1,54% | 1.969.739,00 |
| 10.02.2026 | 15,38 | 15,68 | 15,32 | 15,56 | 1,77% | 1.017.760,00 |
| 09.02.2026 | 14,89 | 15,31 | 14,87 | 15,29 | 2,48% | 904.533,00 |
| 06.02.2026 | 14,88 | 14,94 | 14,69 | 14,92 | 1,43% | 607.689,00 |
| 05.02.2026 | 14,77 | 14,89 | 14,56 | 14,71 | 1,94% | 1.054.860,00 |
| 04.02.2026 | 14,61 | 14,62 | 14,34 | 14,43 | -1,57% | 741.637,00 |
| 03.02.2026 | 14,41 | 14,73 | 14,41 | 14,66 | 2,66% | 1.004.480,00 |
| 02.02.2026 | 14,20 | 14,40 | 14,18 | 14,28 | 0,71% | 536.047,00 |
| 30.01.2026 | 14,34 | 14,43 | 14,11 | 14,18 | -1,87% | 901.730,00 |
| 29.01.2026 | 14,65 | 14,67 | 14,15 | 14,45 | -0,55% | 865.308,00 |
| 28.01.2026 | 14,47 | 14,58 | 14,29 | 14,53 | 1,68% | 671.374,00 |
| 27.01.2026 | 14,32 | 14,36 | 14,17 | 14,29 | 2,14% | 808.753,00 |
| 26.01.2026 | 13,92 | 14,10 | 13,83 | 13,99 | 0,29% | 863.413,00 |
| 23.01.2026 | 13,72 | 14,08 | 13,70 | 13,95 | 2,50% | 1.206.738,00 |
| 22.01.2026 | 13,18 | 13,70 | 13,18 | 13,61 | 4,69% | 864.252,00 |
| 21.01.2026 | 12,79 | 13,00 | 12,73 | 13,00 | 2,52% | 845.247,00 |
| 20.01.2026 | 12,25 | 12,72 | 12,23 | 12,68 | 5,14% | 1.120.597,00 |
| 16.01.2026 | 12,01 | 12,13 | 11,93 | 12,06 | -0,82% | 669.036,00 |
| 15.01.2026 | 12,02 | 12,32 | 11,95 | 12,16 | -0,25% | 740.511,00 |
| 14.01.2026 | 12,10 | 12,27 | 12,09 | 12,19 | 1,08% | 872.265,00 |
| 13.01.2026 | 12,38 | 12,38 | 12,04 | 12,06 | -2,90% | 654.528,00 |
| 12.01.2026 | 12,35 | 12,49 | 12,34 | 12,42 | -0,08% | 570.234,00 |
| 09.01.2026 | 12,48 | 12,57 | 12,40 | 12,43 | 0,73% | 677.747,00 |
| 08.01.2026 | 12,19 | 12,34 | 12,15 | 12,34 | 1,65% | 779.626,00 |
| 07.01.2026 | 12,18 | 12,31 | 12,13 | 12,14 | -0,98% | 773.854,00 |
| 06.01.2026 | 12,27 | 12,35 | 12,14 | 12,26 | 0,49% | 1.401.870,00 |
| 05.01.2026 | 12,00 | 12,29 | 12,00 | 12,20 | 1,08% | 620.402,00 |