Echtzeit-Aktienkurs Telephone and Data Systems
Bid:
Ask:
Aktienkurse zur Telephone and Data Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 37,46 | 37,52 | 37,28 | 37,35 | -0,59% | 4.465,00 |
| 05.11.2025 | 37,47 | 37,70 | 37,47 | 37,58 | 0,94% | 52.869,00 |
| 04.11.2025 | 37,54 | 37,54 | 37,21 | 37,23 | -1,63% | 4.158,00 |
| 03.11.2025 | 37,76 | 37,92 | 37,72 | 37,84 | 0,29% | 13.625,00 |
| 31.10.2025 | 37,75 | 37,81 | 37,65 | 37,73 | 0,15% | 2.679,00 |
| 30.10.2025 | 37,71 | 37,82 | 37,62 | 37,68 | -0,60% | 5.383,00 |
| 29.10.2025 | 38,18 | 38,28 | 37,85 | 37,91 | -0,19% | 4.661,00 |
| 28.10.2025 | 37,83 | 37,98 | 37,83 | 37,98 | -0,05% | 3.672,00 |
| 27.10.2025 | 37,97 | 38,05 | 37,78 | 38,00 | 0,77% | 8.536,00 |
| 24.10.2025 | 37,67 | 37,74 | 37,60 | 37,71 | 0,61% | 10.836,00 |
| 23.10.2025 | 37,46 | 37,55 | 37,46 | 37,48 | 0,66% | 1.544,00 |
| 22.10.2025 | 37,13 | 37,40 | 37,12 | 37,24 | -0,24% | 3.914,00 |
| 21.10.2025 | 37,74 | 37,74 | 37,32 | 37,33 | -1,47% | 3.950,00 |
| 20.10.2025 | 37,78 | 37,95 | 37,78 | 37,88 | 1,17% | 1.148,00 |
| 17.10.2025 | 37,18 | 37,47 | 37,17 | 37,44 | -0,64% | 8.903,00 |
| 16.10.2025 | 37,89 | 37,89 | 37,69 | 37,69 | 0,23% | 1.300,00 |
| 15.10.2025 | 37,62 | 37,69 | 37,60 | 37,60 | 1,36% | 2.174,00 |
| 14.10.2025 | 36,93 | 37,10 | 36,93 | 37,10 | -0,40% | 443,00 |
| 13.10.2025 | 37,32 | 37,40 | 37,24 | 37,25 | 1,73% | 914,00 |
| 10.10.2025 | 37,53 | 37,53 | 36,61 | 36,61 | -2,49% | 3.686,00 |
| 09.10.2025 | 37,93 | 37,93 | 37,53 | 37,55 | -1,12% | 12.494,00 |
| 08.10.2025 | 37,93 | 38,02 | 37,93 | 37,97 | 0,61% | 622,00 |
| 07.10.2025 | 37,99 | 37,99 | 37,74 | 37,74 | -0,71% | 887,00 |
| 06.10.2025 | 38,07 | 38,21 | 37,91 | 38,01 | 0,98% | 5.633,00 |
| 02.10.2025 | 37,71 | 37,71 | 37,48 | 37,64 | -0,03% | 649,00 |
| 01.10.2025 | 37,65 | 37,76 | 37,59 | 37,66 | 1,04% | 5.319,00 |
| 30.09.2025 | 37,28 | 37,38 | 37,25 | 37,27 | 0,55% | 4.098,00 |
| 29.09.2025 | 37,15 | 37,15 | 37,03 | 37,06 | 0,55% | 1.952,00 |
| 26.09.2025 | 36,77 | 36,86 | 36,77 | 36,86 | 0,27% | 3.172,00 |
| 25.09.2025 | 36,81 | 36,84 | 36,70 | 36,76 | -0,47% | 7.477,00 |
| 24.09.2025 | 37,14 | 37,14 | 36,94 | 36,94 | -0,31% | 4.826,00 |
| 23.09.2025 | 37,20 | 37,33 | 37,05 | 37,05 | -0,61% | 7.807,00 |
| 22.09.2025 | 37,17 | 37,37 | 37,08 | 37,28 | 0,40% | 2.848,00 |
| 19.09.2025 | 37,14 | 37,14 | 37,11 | 37,13 | 0,04% | 1.657,00 |
| 18.09.2025 | 36,92 | 37,12 | 36,92 | 37,12 | 0,19% | 597,00 |