Echtzeit-Aktienkurs Templeton Emerg. MKTS FD Inc.
Bid:
Ask:
Aktienkurse zur Templeton Emerg. MKTS FD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,60 | 18,75 | 18,45 | 18,72 | -0,85% | 15,00 |
| 06.03.2026 | 18,63 | 18,88 | 18,57 | 18,88 | 0,59% | 15,00 |
| 05.03.2026 | 18,99 | 19,10 | 18,62 | 18,77 | -2,49% | 15,00 |
| 04.03.2026 | 19,06 | 19,35 | 19,00 | 19,25 | 0,73% | 15,00 |
| 03.03.2026 | 19,51 | 19,61 | 18,81 | 19,11 | -5,86% | 15,00 |
| 02.03.2026 | 20,30 | 20,57 | 20,18 | 20,30 | -2,40% | 15,00 |
| 27.02.2026 | 20,75 | 20,92 | 20,63 | 20,80 | 0,05% | 15,00 |
| 26.02.2026 | 21,05 | 21,05 | 20,61 | 20,79 | -1,05% | 15,00 |
| 25.02.2026 | 21,08 | 21,20 | 20,86 | 21,01 | 0,77% | 15,00 |
| 24.02.2026 | 20,69 | 21,03 | 20,59 | 20,85 | 1,37% | 15,00 |
| 23.02.2026 | 20,77 | 20,90 | 20,55 | 20,57 | -0,83% | 15,00 |
| 20.02.2026 | 20,43 | 20,74 | 20,33 | 20,74 | 2,27% | 59.407,00 |
| 19.02.2026 | 20,35 | 20,35 | 20,02 | 20,28 | -0,25% | 31.756,00 |
| 18.02.2026 | 20,31 | 20,42 | 20,26 | 20,33 | 0,54% | 58.500,00 |
| 17.02.2026 | 20,18 | 20,29 | 19,92 | 20,22 | 0,00% | 56.143,00 |
| 13.02.2026 | 20,23 | 20,27 | 19,96 | 20,22 | -0,25% | 79.331,00 |
| 12.02.2026 | 20,29 | 20,53 | 20,05 | 20,27 | -0,10% | 49.766,00 |
| 11.02.2026 | 20,19 | 20,31 | 20,00 | 20,29 | 1,70% | 50.342,00 |
| 10.02.2026 | 19,99 | 20,01 | 19,94 | 19,95 | 0,05% | 29.519,00 |
| 09.02.2026 | 19,65 | 20,02 | 19,65 | 19,94 | 1,37% | 29.402,00 |
| 06.02.2026 | 19,61 | 19,79 | 19,57 | 19,67 | 1,97% | 70.592,00 |
| 05.02.2026 | 19,48 | 19,51 | 19,29 | 19,29 | -1,15% | 42.392,00 |
| 04.02.2026 | 19,92 | 20,20 | 19,47 | 19,52 | -1,69% | 73.204,00 |
| 03.02.2026 | 19,96 | 20,00 | 19,70 | 19,85 | 0,71% | 52.012,00 |
| 02.02.2026 | 19,69 | 19,83 | 19,57 | 19,71 | -0,20% | 58.897,00 |
| 30.01.2026 | 19,77 | 19,98 | 19,65 | 19,75 | -1,05% | 28.954,00 |
| 29.01.2026 | 19,99 | 20,30 | 19,74 | 19,96 | 0,10% | 68.533,00 |
| 28.01.2026 | 20,08 | 20,09 | 19,87 | 19,94 | 0,35% | 71.624,00 |
| 27.01.2026 | 19,61 | 19,87 | 19,61 | 19,87 | 2,05% | 66.146,00 |
| 26.01.2026 | 19,46 | 19,48 | 19,38 | 19,47 | 0,31% | 105.586,00 |
| 23.01.2026 | 19,42 | 19,43 | 19,31 | 19,41 | -0,21% | 76.750,00 |
| 22.01.2026 | 19,07 | 19,49 | 18,93 | 19,45 | 3,51% | 763.962,00 |
| 21.01.2026 | 18,82 | 18,84 | 18,67 | 18,79 | 1,08% | 43.076,00 |
| 20.01.2026 | 18,65 | 18,68 | 18,54 | 18,59 | -0,48% | 45.976,00 |
| 16.01.2026 | 18,81 | 18,88 | 18,61 | 18,68 | -0,11% | 286.585,00 |
| 15.01.2026 | 18,75 | 18,80 | 18,64 | 18,70 | 0,54% | 38.771,00 |
| 14.01.2026 | 18,46 | 18,62 | 18,45 | 18,60 | 1,31% | 60.409,00 |
| 13.01.2026 | 18,53 | 18,55 | 18,36 | 18,36 | -1,18% | 86.049,00 |
| 12.01.2026 | 18,43 | 18,60 | 18,39 | 18,58 | 1,31% | 178.036,00 |
| 09.01.2026 | 18,11 | 18,46 | 18,01 | 18,34 | 1,44% | 132.225,00 |
| 08.01.2026 | 18,38 | 18,38 | 18,04 | 18,08 | -0,88% | 32.236,00 |
| 07.01.2026 | 17,95 | 18,32 | 17,89 | 18,24 | 2,01% | 130.144,00 |
| 06.01.2026 | 17,52 | 17,88 | 17,52 | 17,88 | 3,17% | 71.023,00 |
| 05.01.2026 | 17,27 | 17,47 | 17,23 | 17,33 | 0,64% | 36.445,00 |