35,300$
2,08%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 34,68 | 35,94 | 34,68 | 35,32 | 2,14% | 364.361,00 |
| 01.04.2026 | 34,35 | 34,70 | 33,31 | 34,58 | -0,09% | 438.404,00 |
| 31.03.2026 | 35,11 | 36,35 | 34,36 | 34,61 | -0,20% | 638.397,00 |
| 30.03.2026 | 35,00 | 35,90 | 34,50 | 34,68 | 0,90% | 511.206,00 |
| 27.03.2026 | 33,78 | 34,85 | 33,24 | 34,37 | 1,75% | 471.449,00 |
| 26.03.2026 | 34,26 | 34,70 | 33,09 | 33,78 | -0,32% | 736.586,00 |
| 25.03.2026 | 34,30 | 34,35 | 33,07 | 33,89 | -0,29% | 457.698,00 |
| 24.03.2026 | 33,11 | 35,00 | 32,85 | 33,99 | 3,13% | 854.233,00 |
| 23.03.2026 | 32,00 | 33,34 | 32,00 | 32,96 | 1,42% | 181.239,00 |
| 20.03.2026 | 33,13 | 33,77 | 32,17 | 32,50 | -2,43% | 321.393,00 |
| 19.03.2026 | 32,36 | 33,94 | 32,13 | 33,31 | 3,25% | 374.595,00 |
| 18.03.2026 | 31,61 | 32,46 | 31,61 | 32,26 | 1,64% | 144.822,00 |
| 17.03.2026 | 31,01 | 32,22 | 30,93 | 31,74 | 3,66% | 223.157,00 |
| 16.03.2026 | 30,95 | 31,61 | 30,14 | 30,62 | -0,49% | 172.702,00 |
| 13.03.2026 | 30,63 | 31,39 | 30,51 | 30,77 | 0,46% | 189.914,00 |
| 12.03.2026 | 31,37 | 31,82 | 30,18 | 30,63 | -2,51% | 382.224,00 |
| 11.03.2026 | 30,15 | 31,44 | 29,90 | 31,42 | 4,01% | 308.361,00 |
| 10.03.2026 | 29,54 | 31,06 | 29,00 | 30,21 | 3,42% | 443.240,00 |
| 09.03.2026 | 28,87 | 30,34 | 28,51 | 29,21 | 0,59% | 251.818,00 |
| 06.03.2026 | 28,77 | 29,76 | 28,32 | 29,04 | 1,68% | 176.241,00 |
| 05.03.2026 | 28,83 | 29,68 | 27,85 | 28,56 | -1,86% | 333.294,00 |
| 04.03.2026 | 29,02 | 29,33 | 28,04 | 29,10 | 1,04% | 217.704,00 |
| 03.03.2026 | 29,18 | 29,73 | 28,33 | 28,80 | -3,10% | 264.135,00 |
| 02.03.2026 | 30,35 | 31,59 | 28,84 | 29,72 | 0,34% | 393.858,00 |
| 27.02.2026 | 29,67 | 29,70 | 28,43 | 29,62 | -1,04% | 279.838,00 |
| 26.02.2026 | 29,69 | 30,18 | 29,07 | 29,93 | -0,40% | 244.857,00 |
| 25.02.2026 | 30,17 | 30,29 | 29,06 | 30,05 | 0,37% | 231.122,00 |
| 24.02.2026 | 29,86 | 30,14 | 29,33 | 29,94 | 0,91% | 191.270,00 |
| 23.02.2026 | 30,35 | 30,36 | 29,20 | 29,67 | -2,75% | 128.418,00 |
| 20.02.2026 | 30,81 | 30,81 | 29,83 | 30,51 | 0,26% | 75.869,00 |
| 19.02.2026 | 29,30 | 30,53 | 28,90 | 30,43 | 4,64% | 100.249,00 |
| 18.02.2026 | 28,77 | 29,30 | 28,26 | 29,08 | 1,08% | 170.335,00 |
| 17.02.2026 | 29,73 | 29,77 | 27,74 | 28,77 | -2,24% | 187.154,00 |
| 13.02.2026 | 29,36 | 29,61 | 28,81 | 29,43 | 1,83% | 223.868,00 |
| 12.02.2026 | 31,13 | 31,76 | 28,90 | 28,90 | -6,56% | 264.860,00 |
| 11.02.2026 | 30,80 | 31,49 | 30,05 | 30,93 | 0,42% | 281.115,00 |
| 10.02.2026 | 29,94 | 31,38 | 29,50 | 30,80 | 2,98% | 191.454,00 |
| 09.02.2026 | 29,45 | 30,09 | 28,91 | 29,91 | 1,67% | 211.142,00 |
| 06.02.2026 | 29,78 | 30,13 | 28,98 | 29,42 | 0,75% | 304.829,00 |
| 05.02.2026 | 29,90 | 29,96 | 28,50 | 29,20 | -3,25% | 211.821,00 |
| 04.02.2026 | 30,01 | 30,19 | 28,93 | 30,18 | -0,69% | 219.288,00 |
| 03.02.2026 | 31,31 | 31,31 | 29,55 | 30,39 | -2,60% | 246.611,00 |
| 02.02.2026 | 31,30 | 31,69 | 30,59 | 31,20 | -2,16% | 282.548,00 |
| 30.01.2026 | 32,63 | 33,11 | 31,43 | 31,89 | -3,28% | 262.349,00 |
| 29.01.2026 | 33,08 | 33,42 | 31,46 | 32,97 | 0,21% | 185.199,00 |
| 28.01.2026 | 33,73 | 34,10 | 32,24 | 32,90 | -1,79% | 332.648,00 |
| 27.01.2026 | 32,44 | 33,83 | 32,09 | 33,50 | 4,56% | 373.939,00 |
| 26.01.2026 | 31,23 | 32,49 | 31,05 | 32,04 | 3,32% | 199.798,00 |
| 23.01.2026 | 31,00 | 31,74 | 30,68 | 31,01 | 0,62% | 213.582,00 |
| 22.01.2026 | 30,71 | 31,29 | 30,45 | 30,82 | 0,65% | 185.446,00 |
| 21.01.2026 | 29,28 | 31,26 | 29,28 | 30,62 | 5,22% | 347.572,00 |
| 20.01.2026 | 28,34 | 29,59 | 28,16 | 29,10 | 0,76% | 146.730,00 |
| 16.01.2026 | 28,55 | 29,49 | 28,52 | 28,88 | 1,16% | 159.692,00 |
| 15.01.2026 | 28,77 | 29,19 | 28,37 | 28,55 | -1,11% | 301.433,00 |
| 14.01.2026 | 29,20 | 29,82 | 28,81 | 28,87 | -1,84% | 220.020,00 |
| 13.01.2026 | 29,38 | 29,93 | 29,08 | 29,41 | -0,14% | 243.650,00 |
| 12.01.2026 | 29,89 | 30,35 | 29,36 | 29,45 | -1,34% | 88.279,00 |
| 09.01.2026 | 30,30 | 30,48 | 29,50 | 29,85 | -1,49% | 164.640,00 |
| 08.01.2026 | 29,26 | 30,42 | 29,00 | 30,30 | 4,45% | 137.491,00 |
| 07.01.2026 | 29,51 | 29,86 | 28,70 | 29,01 | -2,65% | 206.565,00 |
| 06.01.2026 | 30,90 | 31,09 | 29,61 | 29,80 | -3,18% | 301.665,00 |
| 05.01.2026 | 30,84 | 30,91 | 30,17 | 30,78 | -0,06% | 312.630,00 |
| 02.01.2026 | 31,46 | 31,49 | 30,16 | 30,80 | -0,93% | 199.641,00 |
| 31.12.2025 | 30,92 | 31,44 | 30,73 | 31,09 | 0,55% | 183.671,00 |
| 30.12.2025 | 31,10 | 31,27 | 30,50 | 30,92 | -0,13% | 248.507,00 |
| 29.12.2025 | 31,10 | 31,84 | 30,60 | 30,96 | -0,39% | 207.319,00 |
| 26.12.2025 | 31,23 | 31,41 | 30,80 | 31,08 | -0,29% | 36.119,00 |
| 24.12.2025 | 31,21 | 31,61 | 30,50 | 31,17 | -0,16% | 148.634,00 |
| 23.12.2025 | 31,04 | 31,66 | 30,72 | 31,22 | 0,55% | 158.420,00 |
| 22.12.2025 | 31,81 | 31,83 | 30,94 | 31,05 | -1,52% | 167.185,00 |
| 19.12.2025 | 32,20 | 32,43 | 31,29 | 31,53 | -0,25% | 106.853,00 |
| 18.12.2025 | 30,80 | 32,26 | 30,65 | 31,61 | 3,81% | 139.215,00 |
| 17.12.2025 | 30,95 | 31,18 | 30,36 | 30,45 | -0,88% | 86.283,00 |
| 16.12.2025 | 31,21 | 31,49 | 30,43 | 30,72 | -3,06% | 187.084,00 |
| 15.12.2025 | 31,83 | 32,08 | 31,07 | 31,69 | -0,38% | 124.293,00 |
| 12.12.2025 | 31,84 | 32,22 | 31,22 | 31,81 | -0,44% | 113.211,00 |
| 11.12.2025 | 31,90 | 32,45 | 30,98 | 31,95 | -0,62% | 204.587,00 |
| 10.12.2025 | 31,36 | 32,87 | 31,16 | 32,15 | 2,98% | 182.889,00 |
| 09.12.2025 | 31,69 | 31,71 | 31,14 | 31,22 | -1,42% | 117.155,00 |
| 08.12.2025 | 31,39 | 31,94 | 31,08 | 31,67 | 1,12% | 77.451,00 |
| 05.12.2025 | 32,14 | 32,95 | 30,95 | 31,32 | -1,14% | 188.596,00 |
| 04.12.2025 | 32,65 | 33,00 | 31,41 | 31,68 | -1,52% | 153.374,00 |
| 03.12.2025 | 30,64 | 32,68 | 30,64 | 32,17 | 4,28% | 246.604,00 |
| 02.12.2025 | 31,28 | 32,03 | 30,78 | 30,85 | -1,15% | 218.813,00 |
| 01.12.2025 | 30,80 | 31,32 | 30,50 | 31,21 | -0,29% | 145.368,00 |
| 28.11.2025 | 30,82 | 31,36 | 30,58 | 31,30 | 2,62% | 128.190,00 |
| 26.11.2025 | 29,56 | 30,89 | 29,56 | 30,50 | 4,52% | 219.836,00 |
| 25.11.2025 | 29,37 | 29,53 | 28,10 | 29,18 | -0,88% | 207.998,00 |
| 24.11.2025 | 29,27 | 29,44 | 28,84 | 29,44 | 0,07% | 107.765,00 |
| 21.11.2025 | 29,70 | 30,10 | 28,69 | 29,42 | -2,26% | 160.548,00 |
| 20.11.2025 | 31,37 | 31,53 | 29,86 | 30,10 | -2,15% | 130.647,00 |
| 19.11.2025 | 30,60 | 31,68 | 30,44 | 30,76 | 0,52% | 210.212,00 |
| 18.11.2025 | 29,90 | 31,23 | 29,16 | 30,60 | 2,14% | 200.740,00 |
| 17.11.2025 | 30,80 | 30,83 | 29,75 | 29,96 | -1,83% | 197.344,00 |
| 14.11.2025 | 29,48 | 31,65 | 29,27 | 30,52 | 1,60% | 485.411,00 |
| 13.11.2025 | 30,65 | 30,71 | 29,35 | 30,04 | -1,60% | 213.495,00 |
| 12.11.2025 | 30,55 | 31,38 | 30,11 | 30,53 | 0,63% | 220.033,00 |
| 11.11.2025 | 29,90 | 31,35 | 29,82 | 30,34 | 2,71% | 337.672,00 |
| 10.11.2025 | 29,78 | 29,91 | 28,06 | 29,54 | 3,18% | 367.663,00 |
| 07.11.2025 | 28,92 | 28,92 | 27,48 | 28,63 | -2,05% | 565.667,00 |