29,230$
0,65%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,87 | 30,34 | 28,51 | 29,21 | 0,59% | 338,00 |
| 06.03.2026 | 28,77 | 29,76 | 28,32 | 29,04 | 1,68% | 338,00 |
| 05.03.2026 | 28,83 | 29,68 | 27,85 | 28,56 | -1,86% | 333.293,00 |
| 04.03.2026 | 29,02 | 29,33 | 28,04 | 29,10 | 1,04% | 217.704,00 |
| 03.03.2026 | 29,18 | 29,73 | 28,33 | 28,80 | -3,10% | 264.135,00 |
| 02.03.2026 | 30,35 | 31,59 | 28,84 | 29,72 | 0,34% | 393.858,00 |
| 27.02.2026 | 29,67 | 29,70 | 28,43 | 29,62 | -1,04% | 279.838,00 |
| 26.02.2026 | 29,69 | 30,18 | 29,07 | 29,93 | -0,40% | 244.857,00 |
| 25.02.2026 | 30,17 | 30,29 | 29,06 | 30,05 | 0,37% | 231.122,00 |
| 24.02.2026 | 29,86 | 30,14 | 29,33 | 29,94 | 0,91% | 191.270,00 |
| 23.02.2026 | 30,35 | 30,36 | 29,20 | 29,67 | -2,75% | 128.418,00 |
| 20.02.2026 | 30,81 | 30,81 | 29,83 | 30,51 | 0,26% | 75.869,00 |
| 19.02.2026 | 29,30 | 30,53 | 28,90 | 30,43 | 4,64% | 100.249,00 |
| 18.02.2026 | 28,77 | 29,30 | 28,26 | 29,08 | 1,08% | 170.335,00 |
| 17.02.2026 | 29,73 | 29,77 | 27,74 | 28,77 | -2,24% | 187.154,00 |
| 13.02.2026 | 29,36 | 29,61 | 28,81 | 29,43 | 1,83% | 223.868,00 |
| 12.02.2026 | 31,13 | 31,76 | 28,90 | 28,90 | -6,56% | 264.860,00 |
| 11.02.2026 | 30,80 | 31,49 | 30,05 | 30,93 | 0,42% | 281.115,00 |
| 10.02.2026 | 29,94 | 31,38 | 29,50 | 30,80 | 2,98% | 191.454,00 |
| 09.02.2026 | 29,45 | 30,09 | 28,91 | 29,91 | 1,67% | 211.142,00 |
| 06.02.2026 | 29,78 | 30,13 | 28,98 | 29,42 | 0,75% | 304.829,00 |
| 05.02.2026 | 29,90 | 29,96 | 28,50 | 29,20 | -3,25% | 211.821,00 |
| 04.02.2026 | 30,01 | 30,19 | 28,93 | 30,18 | -0,69% | 219.288,00 |
| 03.02.2026 | 31,31 | 31,31 | 29,55 | 30,39 | -2,60% | 246.611,00 |
| 02.02.2026 | 31,30 | 31,69 | 30,59 | 31,20 | -2,16% | 282.548,00 |
| 30.01.2026 | 32,63 | 33,11 | 31,43 | 31,89 | -3,28% | 262.349,00 |
| 29.01.2026 | 33,08 | 33,42 | 31,46 | 32,97 | 0,21% | 185.199,00 |
| 28.01.2026 | 33,73 | 34,10 | 32,24 | 32,90 | -1,79% | 332.648,00 |
| 27.01.2026 | 32,44 | 33,83 | 32,09 | 33,50 | 4,56% | 373.939,00 |
| 26.01.2026 | 31,23 | 32,49 | 31,05 | 32,04 | 3,32% | 199.798,00 |
| 23.01.2026 | 31,00 | 31,74 | 30,68 | 31,01 | 0,62% | 213.582,00 |
| 22.01.2026 | 30,71 | 31,29 | 30,45 | 30,82 | 0,65% | 185.446,00 |
| 21.01.2026 | 29,28 | 31,26 | 29,28 | 30,62 | 5,22% | 347.572,00 |
| 20.01.2026 | 28,34 | 29,59 | 28,16 | 29,10 | 0,76% | 146.730,00 |
| 16.01.2026 | 28,55 | 29,49 | 28,52 | 28,88 | 1,16% | 159.692,00 |
| 15.01.2026 | 28,77 | 29,19 | 28,37 | 28,55 | -1,11% | 301.433,00 |
| 14.01.2026 | 29,20 | 29,82 | 28,81 | 28,87 | -1,84% | 220.020,00 |
| 13.01.2026 | 29,38 | 29,93 | 29,08 | 29,41 | -0,14% | 243.650,00 |
| 12.01.2026 | 29,89 | 30,35 | 29,36 | 29,45 | -1,34% | 88.279,00 |
| 09.01.2026 | 30,30 | 30,48 | 29,50 | 29,85 | -1,49% | 164.640,00 |
| 08.01.2026 | 29,26 | 30,42 | 29,00 | 30,30 | 4,45% | 137.491,00 |
| 07.01.2026 | 29,51 | 29,86 | 28,70 | 29,01 | -2,65% | 206.565,00 |
| 06.01.2026 | 30,90 | 31,09 | 29,61 | 29,80 | -3,18% | 301.665,00 |
| 05.01.2026 | 30,84 | 30,91 | 30,17 | 30,78 | -0,06% | 312.630,00 |