32,170$
Echtzeit-Aktienkurs Tri Continental Corporation
Bid:
Ask:
Aktienkurse zur Tri Continental Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,21 | 32,28 | 31,61 | 32,24 | -0,71% | 70.998,00 |
| 06.03.2026 | 32,56 | 32,98 | 32,36 | 32,47 | -0,79% | 1,00 |
| 05.03.2026 | 33,01 | 33,14 | 32,56 | 32,73 | -1,27% | 1,00 |
| 04.03.2026 | 33,10 | 33,27 | 33,00 | 33,15 | -0,18% | 1,00 |
| 03.03.2026 | 32,99 | 33,29 | 32,63 | 33,21 | 0,00% | 1.317,00 |
| 02.03.2026 | 32,99 | 33,29 | 32,63 | 33,21 | 0,36% | 1,00 |
| 27.02.2026 | 33,10 | 33,31 | 33,00 | 33,09 | -0,90% | 1,00 |
| 26.02.2026 | 33,40 | 33,61 | 33,30 | 33,39 | -0,09% | 1,00 |
| 25.02.2026 | 33,24 | 33,46 | 33,24 | 33,42 | 0,57% | 1,00 |
| 24.02.2026 | 33,05 | 33,35 | 33,05 | 33,23 | 0,54% | 1,00 |
| 23.02.2026 | 33,36 | 33,47 | 33,02 | 33,05 | -1,14% | 1,00 |
| 20.02.2026 | 33,16 | 33,45 | 33,05 | 33,43 | 0,75% | 89.126,00 |
| 19.02.2026 | 33,29 | 33,30 | 33,06 | 33,18 | -0,36% | 25.444,00 |
| 18.02.2026 | 33,23 | 33,45 | 33,23 | 33,30 | 0,33% | 23.406,00 |
| 17.02.2026 | 33,25 | 33,37 | 33,01 | 33,19 | 0,06% | 29.940,00 |
| 13.02.2026 | 33,13 | 33,50 | 32,99 | 33,17 | 0,12% | 33.162,00 |
| 12.02.2026 | 33,59 | 33,59 | 33,07 | 33,13 | -0,84% | 39.161,00 |
| 11.02.2026 | 33,68 | 33,68 | 33,35 | 33,41 | -0,15% | 27.976,00 |
| 10.02.2026 | 33,35 | 33,69 | 33,35 | 33,46 | 0,06% | 49.500,00 |
| 09.02.2026 | 33,20 | 33,49 | 33,12 | 33,44 | 0,75% | 37.655,00 |
| 06.02.2026 | 32,95 | 33,28 | 32,95 | 33,19 | 0,97% | 36.962,00 |
| 05.02.2026 | 33,05 | 33,32 | 32,82 | 32,87 | -0,69% | 70.155,00 |
| 04.02.2026 | 33,05 | 33,28 | 33,00 | 33,10 | 0,06% | 32.782,00 |
| 03.02.2026 | 33,28 | 33,41 | 33,01 | 33,08 | -0,84% | 41.506,00 |
| 02.02.2026 | 33,20 | 33,46 | 33,20 | 33,36 | 0,30% | 30.742,00 |
| 30.01.2026 | 33,35 | 33,40 | 33,16 | 33,26 | -0,33% | 29.842,00 |
| 29.01.2026 | 33,43 | 33,49 | 33,11 | 33,37 | 0,24% | 33.245,00 |
| 28.01.2026 | 33,47 | 33,49 | 33,19 | 33,29 | -0,27% | 29.188,00 |
| 27.01.2026 | 33,34 | 33,43 | 33,26 | 33,38 | 0,15% | 29.567,00 |
| 26.01.2026 | 33,34 | 33,54 | 33,26 | 33,33 | 0,21% | 25.801,00 |
| 23.01.2026 | 33,12 | 33,33 | 33,12 | 33,26 | 0,33% | 33.413,00 |
| 22.01.2026 | 33,07 | 33,31 | 33,07 | 33,15 | 0,58% | 63.607,00 |
| 21.01.2026 | 32,69 | 33,07 | 32,53 | 32,96 | 1,04% | 33.441,00 |
| 20.01.2026 | 32,93 | 33,10 | 32,57 | 32,62 | -1,30% | 53.816,00 |
| 16.01.2026 | 33,32 | 33,47 | 33,02 | 33,05 | -0,60% | 34.177,00 |
| 15.01.2026 | 33,16 | 33,32 | 33,16 | 33,25 | 0,24% | 21.164,00 |
| 14.01.2026 | 33,06 | 33,33 | 33,06 | 33,17 | 0,06% | 20.920,00 |
| 13.01.2026 | 33,11 | 33,37 | 33,11 | 33,15 | -0,03% | 25.124,00 |
| 12.01.2026 | 33,10 | 33,24 | 33,01 | 33,16 | -0,30% | 37.025,00 |
| 09.01.2026 | 33,14 | 33,31 | 33,08 | 33,26 | 0,57% | 36.352,00 |
| 08.01.2026 | 32,98 | 33,14 | 32,98 | 33,07 | 0,06% | 28.612,00 |
| 07.01.2026 | 32,88 | 33,10 | 32,88 | 33,05 | 0,18% | 42.192,00 |
| 06.01.2026 | 32,80 | 33,10 | 32,80 | 32,99 | 0,58% | 35.534,00 |
| 05.01.2026 | 32,57 | 32,94 | 32,57 | 32,80 | 0,52% | 26.929,00 |