6,130$
0,82%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmetleri AS
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmetleri AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,01 | 6,16 | 5,95 | 6,14 | 0,99% | 1.442.140,00 |
| 06.03.2026 | 6,06 | 6,19 | 6,06 | 6,08 | -1,46% | 22.359,00 |
| 05.03.2026 | 6,30 | 6,31 | 6,06 | 6,17 | -4,64% | 2.329.880,00 |
| 04.03.2026 | 6,32 | 6,49 | 6,31 | 6,47 | -1,67% | 2.062.155,00 |
| 03.03.2026 | 6,46 | 6,59 | 6,41 | 6,58 | 0,00% | 1.834.775,00 |
| 02.03.2026 | 6,54 | 6,59 | 6,50 | 6,58 | -2,37% | 1.747.704,00 |
| 27.02.2026 | 6,70 | 6,74 | 6,63 | 6,74 | -1,89% | 1.400.148,00 |
| 26.02.2026 | 6,93 | 6,93 | 6,82 | 6,87 | -1,01% | 888.084,00 |
| 25.02.2026 | 6,98 | 6,98 | 6,90 | 6,94 | -0,86% | 627.285,00 |
| 24.02.2026 | 6,96 | 7,00 | 6,91 | 7,00 | 0,43% | 962.871,00 |
| 23.02.2026 | 7,01 | 7,03 | 6,93 | 6,97 | -0,43% | 1.048.724,00 |
| 20.02.2026 | 6,90 | 7,01 | 6,90 | 7,00 | 1,89% | 889.597,00 |
| 19.02.2026 | 6,93 | 6,93 | 6,81 | 6,87 | -2,14% | 609.084,00 |
| 18.02.2026 | 7,15 | 7,15 | 7,02 | 7,02 | -1,82% | 694.618,00 |
| 17.02.2026 | 7,04 | 7,18 | 7,02 | 7,15 | 1,42% | 1.820.649,00 |
| 13.02.2026 | 7,05 | 7,12 | 7,04 | 7,05 | 0,57% | 1.173.424,00 |
| 12.02.2026 | 7,05 | 7,07 | 6,98 | 7,01 | 0,72% | 1.180.407,00 |
| 11.02.2026 | 6,80 | 6,97 | 6,80 | 6,96 | 3,73% | 1.558.229,00 |
| 10.02.2026 | 6,70 | 6,75 | 6,67 | 6,71 | 0,45% | 522.311,00 |
| 09.02.2026 | 6,66 | 6,70 | 6,62 | 6,68 | 1,83% | 796.666,00 |
| 06.02.2026 | 6,57 | 6,60 | 6,44 | 6,56 | -0,76% | 1.057.897,00 |
| 05.02.2026 | 6,63 | 6,67 | 6,56 | 6,61 | -1,34% | 950.859,00 |
| 04.02.2026 | 6,75 | 6,78 | 6,67 | 6,70 | -0,15% | 990.902,00 |
| 03.02.2026 | 6,74 | 6,77 | 6,65 | 6,71 | 2,91% | 991.834,00 |
| 02.02.2026 | 6,59 | 6,59 | 6,50 | 6,52 | -2,10% | 771.183,00 |
| 30.01.2026 | 6,73 | 6,74 | 6,62 | 6,66 | -0,45% | 591.187,00 |
| 29.01.2026 | 6,65 | 6,72 | 6,65 | 6,69 | 1,21% | 1.052.688,00 |
| 28.01.2026 | 6,62 | 6,67 | 6,60 | 6,61 | 0,30% | 724.590,00 |
| 27.01.2026 | 6,60 | 6,62 | 6,51 | 6,59 | -0,30% | 507.531,00 |
| 26.01.2026 | 6,63 | 6,67 | 6,60 | 6,61 | 1,07% | 1.002.623,00 |
| 23.01.2026 | 6,52 | 6,57 | 6,49 | 6,54 | -0,30% | 824.452,00 |
| 22.01.2026 | 6,41 | 6,57 | 6,41 | 6,56 | 7,19% | 1.114.984,00 |
| 21.01.2026 | 6,15 | 6,16 | 6,09 | 6,12 | -0,16% | 934.307,00 |
| 20.01.2026 | 6,00 | 6,15 | 5,94 | 6,13 | 0,66% | 1.699.972,00 |
| 16.01.2026 | 6,00 | 6,09 | 5,95 | 6,09 | 3,57% | 1.619.732,00 |
| 15.01.2026 | 5,86 | 5,94 | 5,86 | 5,88 | 1,20% | 1.282.992,00 |
| 14.01.2026 | 5,78 | 5,83 | 5,76 | 5,81 | 1,75% | 1.388.328,00 |
| 13.01.2026 | 5,70 | 5,84 | 5,70 | 5,71 | 0,53% | 2.100.318,00 |
| 12.01.2026 | 5,68 | 5,71 | 5,65 | 5,68 | 1,25% | 943.277,00 |
| 09.01.2026 | 5,69 | 5,69 | 5,60 | 5,61 | -1,58% | 1.256.824,00 |
| 08.01.2026 | 5,67 | 5,71 | 5,66 | 5,70 | 0,71% | 925.271,00 |
| 07.01.2026 | 5,70 | 5,72 | 5,62 | 5,66 | -0,35% | 1.275.733,00 |
| 06.01.2026 | 5,71 | 5,78 | 5,68 | 5,68 | 0,71% | 1.140.943,00 |
| 05.01.2026 | 5,67 | 5,69 | 5,61 | 5,64 | 0,89% | 763.700,00 |