6,995$
0,50%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmet A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmet A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 7,05 | 7,07 | 6,98 | 7,01 | 0,72% | 1.180.407,00 |
| 11.02.2026 | 6,80 | 6,97 | 6,80 | 6,96 | 3,73% | 1.558.219,00 |
| 10.02.2026 | 6,69 | 6,75 | 6,67 | 6,71 | 0,45% | 522.294,00 |
| 09.02.2026 | 6,68 | 6,70 | 6,62 | 6,68 | 1,83% | 796.664,00 |
| 06.02.2026 | 6,57 | 6,60 | 6,44 | 6,56 | -0,76% | 1.057.897,00 |
| 05.02.2026 | 6,64 | 6,67 | 6,56 | 6,61 | -1,34% | 950.436,00 |
| 04.02.2026 | 6,75 | 6,78 | 6,67 | 6,70 | -0,15% | 990.696,00 |
| 03.02.2026 | 6,67 | 6,77 | 6,65 | 6,71 | 2,91% | 991.734,00 |
| 02.02.2026 | 6,55 | 6,59 | 6,50 | 6,52 | -2,10% | 771.174,00 |
| 30.01.2026 | 6,73 | 6,74 | 6,62 | 6,66 | -0,45% | 591.187,00 |
| 29.01.2026 | 6,66 | 6,72 | 6,65 | 6,69 | 1,21% | 1.052.577,00 |
| 28.01.2026 | 6,62 | 6,67 | 6,60 | 6,61 | 0,30% | 724.590,00 |
| 27.01.2026 | 6,51 | 6,62 | 6,51 | 6,59 | -0,30% | 507.530,00 |
| 26.01.2026 | 6,64 | 6,67 | 6,60 | 6,61 | 1,07% | 1.002.607,00 |
| 23.01.2026 | 6,52 | 6,57 | 6,49 | 6,54 | -0,30% | 824.452,00 |
| 22.01.2026 | 6,42 | 6,57 | 6,41 | 6,56 | 7,19% | 1.114.116,00 |
| 21.01.2026 | 6,14 | 6,16 | 6,09 | 6,12 | -0,16% | 934.307,00 |
| 20.01.2026 | 6,00 | 6,15 | 5,94 | 6,13 | 0,66% | 1.682.615,00 |
| 16.01.2026 | 6,00 | 6,09 | 5,95 | 6,09 | 3,57% | 1.619.732,00 |
| 15.01.2026 | 5,91 | 5,94 | 5,86 | 5,88 | 1,20% | 1.282.961,00 |
| 14.01.2026 | 5,79 | 5,83 | 5,76 | 5,81 | 1,75% | 1.101.517,00 |
| 13.01.2026 | 5,77 | 5,84 | 5,70 | 5,71 | 0,53% | 2.100.216,00 |
| 12.01.2026 | 5,70 | 5,71 | 5,65 | 5,68 | 1,25% | 930.149,00 |
| 09.01.2026 | 5,69 | 5,69 | 5,60 | 5,61 | -1,58% | 1.256.824,00 |
| 08.01.2026 | 5,66 | 5,71 | 5,66 | 5,70 | 0,71% | 925.267,00 |
| 07.01.2026 | 5,70 | 5,72 | 5,62 | 5,66 | -0,35% | 1.275.730,00 |
| 06.01.2026 | 5,72 | 5,78 | 5,68 | 5,68 | 0,71% | 1.130.560,00 |
| 05.01.2026 | 5,67 | 5,69 | 5,61 | 5,64 | 0,89% | 763.698,00 |
| 02.01.2026 | 5,59 | 5,62 | 5,57 | 5,59 | 2,19% | 876.453,00 |
| 31.12.2025 | 5,47 | 5,49 | 5,45 | 5,47 | -0,91% | 931.378,00 |
| 30.12.2025 | 5,48 | 5,52 | 5,47 | 5,52 | -1,08% | 1.348.952,00 |
| 29.12.2025 | 5,54 | 5,60 | 5,53 | 5,58 | -2,79% | 1.466.200,00 |
| 26.12.2025 | 5,72 | 5,74 | 5,68 | 5,74 | -1,20% | 534.953,00 |
| 24.12.2025 | 5,80 | 5,84 | 5,80 | 5,81 | 0,00% | 261.125,00 |
| 23.12.2025 | 5,82 | 5,83 | 5,79 | 5,81 | -0,51% | 510.794,00 |
| 22.12.2025 | 5,88 | 5,89 | 5,81 | 5,84 | -1,02% | 615.568,00 |
| 19.12.2025 | 5,90 | 5,95 | 5,90 | 5,90 | -0,51% | 1.038.217,00 |
| 18.12.2025 | 5,98 | 5,99 | 5,91 | 5,93 | -0,50% | 666.470,00 |
| 17.12.2025 | 5,98 | 6,00 | 5,95 | 5,96 | 0,00% | 561.160,00 |
| 16.12.2025 | 5,90 | 6,01 | 5,86 | 5,96 | -2,30% | 825.781,00 |
| 15.12.2025 | 6,09 | 6,13 | 6,07 | 6,10 | 0,49% | 996.428,00 |
| 12.12.2025 | 6,12 | 6,15 | 6,04 | 6,07 | 2,71% | 791.464,00 |
| 11.12.2025 | 5,90 | 5,96 | 5,88 | 5,91 | -1,83% | 1.083.313,00 |
| 10.12.2025 | 6,00 | 6,04 | 5,98 | 6,02 | 0,50% | 873.971,00 |
| 09.12.2025 | 5,95 | 6,00 | 5,94 | 5,99 | 1,01% | 670.827,00 |
| 08.12.2025 | 5,95 | 5,98 | 5,92 | 5,93 | 1,89% | 915.833,00 |
| 05.12.2025 | 5,82 | 5,84 | 5,80 | 5,82 | 0,52% | 570.710,00 |
| 04.12.2025 | 5,78 | 5,80 | 5,75 | 5,79 | -0,86% | 638.574,00 |
| 03.12.2025 | 5,81 | 5,85 | 5,78 | 5,84 | 1,57% | 732.636,00 |
| 02.12.2025 | 5,76 | 5,79 | 5,75 | 5,75 | 1,41% | 791.956,00 |
| 01.12.2025 | 5,66 | 5,72 | 5,66 | 5,67 | 1,43% | 1.157.538,00 |
| 28.11.2025 | 5,58 | 5,60 | 5,56 | 5,59 | -0,71% | 763.297,00 |
| 26.11.2025 | 5,63 | 5,65 | 5,60 | 5,63 | 0,18% | 954.155,00 |
| 25.11.2025 | 5,59 | 5,63 | 5,58 | 5,62 | -0,35% | 1.064.375,00 |
| 24.11.2025 | 5,60 | 5,64 | 5,60 | 5,64 | -0,70% | 1.086.989,00 |
| 21.11.2025 | 5,58 | 5,68 | 5,57 | 5,68 | 0,00% | 1.112.959,00 |
| 20.11.2025 | 5,72 | 5,79 | 5,67 | 5,68 | 0,53% | 1.452.527,00 |
| 19.11.2025 | 5,65 | 5,68 | 5,63 | 5,65 | 0,53% | 1.024.375,00 |
| 18.11.2025 | 5,57 | 5,64 | 5,56 | 5,62 | 0,36% | 2.458.917,00 |
| 17.11.2025 | 5,56 | 5,65 | 5,53 | 5,60 | 0,36% | 2.335.402,00 |
| 14.11.2025 | 5,53 | 5,61 | 5,50 | 5,58 | -1,41% | 1.418.334,00 |
| 13.11.2025 | 5,67 | 5,71 | 5,65 | 5,66 | -1,74% | 1.216.681,00 |
| 12.11.2025 | 5,69 | 5,79 | 5,69 | 5,76 | 0,52% | 1.710.168,00 |
| 11.11.2025 | 5,64 | 5,76 | 5,62 | 5,73 | -1,04% | 2.620.796,00 |
| 10.11.2025 | 5,73 | 5,80 | 5,73 | 5,79 | -0,34% | 1.058.801,00 |
| 07.11.2025 | 5,78 | 5,84 | 5,76 | 5,81 | -3,49% | 861.835,00 |
| 06.11.2025 | 6,10 | 6,10 | 6,02 | 6,02 | 2,91% | 1.063.278,00 |
| 05.11.2025 | 5,86 | 5,89 | 5,84 | 5,85 | 1,21% | 811.147,00 |
| 04.11.2025 | 5,77 | 5,80 | 5,76 | 5,78 | -1,03% | 1.554.711,00 |
| 03.11.2025 | 5,81 | 5,86 | 5,81 | 5,84 | -2,50% | 1.136.358,00 |
| 31.10.2025 | 5,94 | 5,99 | 5,93 | 5,99 | 2,22% | 978.845,00 |
| 30.10.2025 | 5,89 | 5,92 | 5,86 | 5,86 | -2,82% | 2.578.382,00 |
| 29.10.2025 | 6,03 | 6,06 | 6,00 | 6,03 | 0,33% | 1.130.849,00 |
| 28.10.2025 | 6,00 | 6,05 | 5,98 | 6,01 | -0,33% | 1.192.418,00 |
| 27.10.2025 | 6,01 | 6,05 | 5,97 | 6,03 | -0,33% | 1.866.182,00 |
| 24.10.2025 | 6,08 | 6,12 | 6,04 | 6,05 | 2,72% | 1.242.716,00 |
| 23.10.2025 | 5,89 | 5,91 | 5,87 | 5,89 | 0,17% | 1.135.162,00 |
| 22.10.2025 | 5,90 | 5,92 | 5,88 | 5,88 | 0,34% | 2.690.248,00 |
| 21.10.2025 | 5,78 | 5,87 | 5,78 | 5,86 | 0,69% | 2.480.038,00 |
| 20.10.2025 | 5,76 | 5,84 | 5,75 | 5,82 | 1,93% | 1.475.703,00 |
| 17.10.2025 | 5,59 | 5,73 | 5,59 | 5,71 | -1,72% | 3.485.159,00 |
| 16.10.2025 | 5,76 | 5,81 | 5,70 | 5,81 | 0,52% | 2.934.444,00 |
| 15.10.2025 | 5,70 | 5,80 | 5,65 | 5,78 | 4,33% | 3.092.332,00 |
| 14.10.2025 | 5,44 | 5,56 | 5,42 | 5,54 | -6,26% | 5.286.054,00 |
| 13.10.2025 | 5,97 | 5,99 | 5,86 | 5,91 | -1,17% | 2.313.904,00 |
| 10.10.2025 | 6,05 | 6,07 | 5,97 | 5,98 | -1,16% | 3.108.788,00 |
| 09.10.2025 | 6,06 | 6,10 | 6,03 | 6,05 | 1,00% | 4.156.762,00 |
| 08.10.2025 | 5,94 | 6,01 | 5,93 | 5,99 | -1,48% | 3.966.749,00 |
| 07.10.2025 | 6,05 | 6,09 | 6,03 | 6,08 | 1,67% | 1.658.836,00 |
| 06.10.2025 | 5,92 | 6,00 | 5,90 | 5,98 | 0,39% | 3.602.579,00 |
| 03.10.2025 | 5,97 | 5,98 | 5,89 | 5,96 | -3,61% | 530.970,00 |
| 02.10.2025 | 6,09 | 6,19 | 6,09 | 6,18 | 0,98% | 3.435.840,00 |
| 01.10.2025 | 6,09 | 6,12 | 6,03 | 6,12 | 1,66% | 2.327.066,00 |
| 30.09.2025 | 5,90 | 6,02 | 5,90 | 6,02 | 1,18% | 4.465.647,00 |
| 29.09.2025 | 5,87 | 5,97 | 5,87 | 5,95 | 0,17% | 3.302.824,00 |
| 26.09.2025 | 5,88 | 5,96 | 5,83 | 5,94 | -1,33% | 4.815.950,00 |
| 25.09.2025 | 6,00 | 6,03 | 5,97 | 6,02 | -1,15% | 2.504.721,00 |
| 24.09.2025 | 6,02 | 6,11 | 6,02 | 6,09 | -0,16% | 2.726.294,00 |
| 23.09.2025 | 6,03 | 6,11 | 6,01 | 6,10 | 0,33% | 2.264.489,00 |
| 22.09.2025 | 6,03 | 6,10 | 6,02 | 6,08 | 0,83% | 2.439.102,00 |