5,095$
0,69%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmetleri AS
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmetleri AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 5,09 | 5,12 | 5,07 | 5,10 | 0,79% | 2.468.275,00 |
| 03.09.2026 | 5,08 | 5,08 | 5,02 | 5,06 | -0,39% | 1.101.658,00 |
| 02.09.2026 | 5,07 | 5,12 | 5,06 | 5,08 | 1,20% | 1.827.364,00 |
| 01.09.2026 | 4,98 | 5,08 | 4,97 | 5,02 | -0,20% | 4.524.498,00 |
| 31.08.2026 | 4,91 | 5,06 | 4,90 | 5,03 | -6,85% | 8.613.229,00 |
| 28.08.2026 | 5,44 | 5,44 | 5,38 | 5,40 | 0,00% | 827.452,00 |
| 27.08.2026 | 5,38 | 5,41 | 5,33 | 5,40 | -0,37% | 3.226.162,00 |
| 26.08.2026 | 5,46 | 5,47 | 5,40 | 5,42 | 0,00% | 733.104,00 |
| 25.08.2026 | 5,39 | 5,42 | 5,37 | 5,42 | 0,00% | 727.983,00 |
| 24.08.2026 | 5,40 | 5,44 | 5,38 | 5,42 | -0,73% | 1.273.923,00 |
| 21.08.2026 | 5,48 | 5,49 | 5,45 | 5,46 | 1,11% | 655.778,00 |
| 20.08.2026 | 5,39 | 5,41 | 5,34 | 5,40 | -0,55% | 1.760.903,00 |
| 19.08.2026 | 5,44 | 5,50 | 5,42 | 5,43 | 0,56% | 1.059.263,00 |
| 18.08.2026 | 5,43 | 5,50 | 5,39 | 5,40 | -0,37% | 1.413.509,00 |
| 17.08.2026 | 5,35 | 5,43 | 5,34 | 5,42 | -0,73% | 2.070.684,00 |
| 14.08.2026 | 5,41 | 5,48 | 5,37 | 5,46 | 0,74% | 1.245.294,00 |
| 13.08.2026 | 5,46 | 5,48 | 5,41 | 5,42 | -0,55% | 1.401.228,00 |
| 12.08.2026 | 5,47 | 5,50 | 5,43 | 5,45 | 0,55% | 1.292.042,00 |
| 11.08.2026 | 5,50 | 5,50 | 5,40 | 5,42 | -1,45% | 3.417.399,00 |
| 10.08.2026 | 5,50 | 5,51 | 5,44 | 5,50 | 0,00% | 1.309.489,00 |
| 07.08.2026 | 5,50 | 5,52 | 5,42 | 5,50 | 0,55% | 1.354.152,00 |
| 06.08.2026 | 5,43 | 5,51 | 5,43 | 5,47 | 0,74% | 905.383,00 |
| 05.08.2026 | 5,59 | 5,64 | 5,41 | 5,43 | -3,04% | 2.823.932,00 |
| 04.08.2026 | 5,65 | 5,67 | 5,59 | 5,60 | 1,45% | 1.666.902,00 |
| 03.08.2026 | 5,51 | 5,56 | 5,50 | 5,52 | 2,60% | 1.222.532,00 |
| 31.07.2026 | 5,37 | 5,40 | 5,29 | 5,38 | -0,74% | 2.892.988,00 |
| 30.07.2026 | 5,30 | 5,44 | 5,29 | 5,42 | 0,37% | 5.470.135,00 |
| 29.07.2026 | 5,42 | 5,45 | 5,39 | 5,40 | -1,64% | 7.087.198,00 |
| 28.07.2026 | 5,43 | 5,51 | 5,43 | 5,49 | -0,18% | 5.641.477,00 |
| 27.07.2026 | 5,50 | 5,54 | 5,44 | 5,50 | -1,08% | 3.761.873,00 |
| 24.07.2026 | 5,46 | 5,57 | 5,46 | 5,56 | -0,71% | 2.752.318,00 |
| 23.07.2026 | 5,57 | 5,62 | 5,52 | 5,60 | -4,60% | 5.801.159,00 |
| 22.07.2026 | 5,90 | 5,93 | 5,86 | 5,87 | -0,51% | 691.642,00 |
| 21.07.2026 | 5,89 | 5,93 | 5,87 | 5,90 | 1,37% | 878.775,00 |
| 20.07.2026 | 5,81 | 5,85 | 5,78 | 5,82 | 1,75% | 1.798.594,00 |
| 17.07.2026 | 5,89 | 5,92 | 5,71 | 5,72 | -4,19% | 1.962.613,00 |
| 16.07.2026 | 5,91 | 6,01 | 5,91 | 5,97 | 1,36% | 1.155.592,00 |
| 15.07.2026 | 5,93 | 5,93 | 5,88 | 5,89 | -0,17% | 959.965,00 |
| 14.07.2026 | 5,87 | 5,93 | 5,86 | 5,90 | 1,72% | 1.398.220,00 |
| 13.07.2026 | 5,77 | 5,86 | 5,77 | 5,80 | 1,05% | 1.693.087,00 |
| 10.07.2026 | 5,68 | 5,77 | 5,68 | 5,74 | 1,59% | 1.080.312,00 |
| 09.07.2026 | 5,66 | 5,66 | 5,59 | 5,65 | -0,35% | 1.390.534,00 |
| 08.07.2026 | 5,70 | 5,72 | 5,65 | 5,67 | -1,73% | 2.223.038,00 |
| 07.07.2026 | 5,83 | 5,86 | 5,75 | 5,77 | -1,37% | 2.758.990,00 |
| 06.07.2026 | 5,77 | 5,87 | 5,73 | 5,85 | 0,17% | 2.135.639,00 |
| 02.07.2026 | 5,84 | 5,93 | 5,82 | 5,84 | -1,02% | 2.998.378,00 |
| 01.07.2026 | 5,86 | 5,92 | 5,85 | 5,90 | 0,34% | 2.634.816,00 |
| 30.06.2026 | 5,80 | 5,90 | 5,77 | 5,88 | -1,34% | 3.988.794,00 |
| 29.06.2026 | 5,92 | 5,98 | 5,86 | 5,96 | -1,00% | 4.485.446,00 |
| 26.06.2026 | 5,97 | 6,06 | 5,95 | 6,02 | 0,00% | 1.715.131,00 |
| 25.06.2026 | 5,98 | 6,04 | 5,93 | 6,02 | 0,33% | 3.487.883,00 |
| 24.06.2026 | 5,95 | 6,02 | 5,93 | 6,00 | -0,66% | 3.398.364,00 |
| 23.06.2026 | 5,96 | 6,06 | 5,91 | 6,04 | -0,49% | 723.715,00 |
| 22.06.2026 | 6,10 | 6,11 | 6,02 | 6,07 | -0,65% | 1.285.877,00 |
| 18.06.2026 | 6,13 | 6,18 | 6,10 | 6,11 | 2,35% | 1.733.531,00 |
| 17.06.2026 | 6,12 | 6,12 | 5,95 | 5,97 | -2,45% | 1.710.851,00 |
| 16.06.2026 | 6,17 | 6,19 | 6,10 | 6,12 | -0,65% | 1.478.100,00 |
| 15.06.2026 | 6,27 | 6,30 | 6,16 | 6,16 | 3,01% | 2.356.466,00 |
| 12.06.2026 | 5,98 | 6,01 | 5,94 | 5,98 | 1,87% | 1.203.309,00 |
| 11.06.2026 | 5,76 | 5,89 | 5,74 | 5,87 | 2,62% | 1.188.274,00 |
| 10.06.2026 | 5,71 | 5,74 | 5,67 | 5,72 | 0,35% | 2.129.963,00 |
| 09.06.2026 | 5,86 | 5,88 | 5,65 | 5,70 | -1,04% | 1.458.972,00 |
| 08.06.2026 | 5,82 | 5,88 | 5,76 | 5,76 | -0,17% | 1.976.411,00 |
| 05.06.2026 | 5,78 | 5,84 | 5,74 | 5,77 | -2,53% | 3.766.009,00 |
| 04.06.2026 | 5,86 | 5,93 | 5,84 | 5,92 | 0,68% | 3.348.562,00 |
| 03.06.2026 | 5,88 | 5,89 | 5,78 | 5,88 | -1,34% | 3.191.053,00 |
| 02.06.2026 | 5,87 | 5,98 | 5,87 | 5,96 | 4,38% | 2.988.753,00 |
| 01.06.2026 | 5,67 | 5,72 | 5,63 | 5,71 | -0,17% | 1.782.199,00 |
| 29.05.2026 | 5,72 | 5,77 | 5,66 | 5,72 | 0,88% | 1.033.006,00 |
| 28.05.2026 | 5,70 | 5,73 | 5,65 | 5,67 | -0,53% | 793.617,00 |
| 27.05.2026 | 5,71 | 5,74 | 5,68 | 5,70 | 0,18% | 803.519,00 |
| 26.05.2026 | 5,81 | 5,89 | 5,68 | 5,69 | -2,40% | 1.141.523,00 |
| 22.05.2026 | 5,84 | 5,87 | 5,79 | 5,83 | 0,17% | 1.290.648,00 |
| 21.05.2026 | 5,85 | 5,90 | 5,72 | 5,82 | -3,16% | 2.465.696,00 |
| 20.05.2026 | 5,93 | 6,02 | 5,92 | 6,01 | 1,18% | 977.007,00 |
| 19.05.2026 | 5,98 | 5,99 | 5,91 | 5,94 | -0,34% | 848.386,00 |
| 18.05.2026 | 6,04 | 6,04 | 5,90 | 5,96 | -1,49% | 1.545.920,00 |
| 15.05.2026 | 6,15 | 6,15 | 6,04 | 6,05 | -3,51% | 1.016.442,00 |
| 14.05.2026 | 6,34 | 6,35 | 6,25 | 6,27 | -0,79% | 577.005,00 |
| 13.05.2026 | 6,35 | 6,35 | 6,31 | 6,32 | -0,78% | 886.714,00 |
| 12.05.2026 | 6,47 | 6,49 | 6,35 | 6,37 | -5,49% | 1.028.986,00 |
| 11.05.2026 | 6,84 | 6,85 | 6,68 | 6,74 | 1,51% | 914.512,00 |
| 08.05.2026 | 6,65 | 6,70 | 6,63 | 6,64 | 1,68% | 764.562,00 |
| 07.05.2026 | 6,58 | 6,61 | 6,53 | 6,53 | -0,15% | 768.870,00 |
| 06.05.2026 | 6,50 | 6,57 | 6,50 | 6,54 | 1,87% | 601.528,00 |
| 05.05.2026 | 6,36 | 6,46 | 6,35 | 6,42 | 3,55% | 1.055.209,00 |
| 04.05.2026 | 6,16 | 6,25 | 6,13 | 6,20 | -2,36% | 1.191.004,00 |
| 01.05.2026 | 6,35 | 6,40 | 6,28 | 6,35 | 0,47% | 1.317.298,00 |
| 30.04.2026 | 6,19 | 6,33 | 6,19 | 6,32 | 1,44% | 867.572,00 |
| 29.04.2026 | 6,24 | 6,28 | 6,20 | 6,23 | -1,11% | 468.941,00 |
| 28.04.2026 | 6,40 | 6,40 | 6,28 | 6,30 | -2,02% | 552.173,00 |
| 27.04.2026 | 6,39 | 6,50 | 6,39 | 6,43 | 1,10% | 777.645,00 |
| 24.04.2026 | 6,30 | 6,38 | 6,30 | 6,36 | 0,47% | 384.296,00 |
| 23.04.2026 | 6,29 | 6,36 | 6,27 | 6,33 | 0,80% | 657.872,00 |
| 22.04.2026 | 6,40 | 6,40 | 6,26 | 6,28 | -0,63% | 734.642,00 |
| 21.04.2026 | 6,46 | 6,50 | 6,31 | 6,32 | -3,22% | 746.163,00 |
| 20.04.2026 | 6,60 | 6,60 | 6,53 | 6,53 | -1,36% | 545.743,00 |
| 17.04.2026 | 6,57 | 6,68 | 6,56 | 6,62 | 2,16% | 1.047.436,00 |
| 16.04.2026 | 6,46 | 6,51 | 6,44 | 6,48 | 0,62% | 767.630,00 |
| 15.04.2026 | 6,48 | 6,49 | 6,43 | 6,44 | 0,31% | 715.548,00 |