5,720$
0,88%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmetleri AS
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmetleri AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,72 | 5,77 | 5,66 | 5,72 | 0,88% | 1.032.906,00 |
| 28.05.2026 | 5,70 | 5,73 | 5,65 | 5,67 | -0,53% | 793.617,00 |
| 27.05.2026 | 5,71 | 5,74 | 5,68 | 5,70 | 0,18% | 803.519,00 |
| 26.05.2026 | 5,81 | 5,89 | 5,68 | 5,69 | -2,40% | 1.141.523,00 |
| 22.05.2026 | 5,84 | 5,87 | 5,79 | 5,83 | 0,17% | 1.290.648,00 |
| 21.05.2026 | 5,85 | 5,90 | 5,72 | 5,82 | -3,16% | 2.465.696,00 |
| 20.05.2026 | 5,93 | 6,02 | 5,92 | 6,01 | 1,18% | 977.007,00 |
| 19.05.2026 | 5,98 | 5,99 | 5,91 | 5,94 | -0,34% | 848.386,00 |
| 18.05.2026 | 6,04 | 6,04 | 5,90 | 5,96 | -1,49% | 1.545.920,00 |
| 15.05.2026 | 6,15 | 6,15 | 6,04 | 6,05 | -3,51% | 1.016.442,00 |
| 14.05.2026 | 6,34 | 6,35 | 6,25 | 6,27 | -0,79% | 577.005,00 |
| 13.05.2026 | 6,35 | 6,35 | 6,31 | 6,32 | -0,78% | 886.714,00 |
| 12.05.2026 | 6,47 | 6,49 | 6,35 | 6,37 | -5,49% | 1.028.986,00 |
| 11.05.2026 | 6,84 | 6,85 | 6,68 | 6,74 | 1,51% | 914.512,00 |
| 08.05.2026 | 6,65 | 6,70 | 6,63 | 6,64 | 1,68% | 764.562,00 |
| 07.05.2026 | 6,58 | 6,61 | 6,53 | 6,53 | -0,15% | 768.870,00 |
| 06.05.2026 | 6,50 | 6,57 | 6,50 | 6,54 | 1,87% | 601.528,00 |
| 05.05.2026 | 6,36 | 6,46 | 6,35 | 6,42 | 3,55% | 1.055.209,00 |
| 04.05.2026 | 6,16 | 6,25 | 6,13 | 6,20 | -2,36% | 1.191.004,00 |
| 01.05.2026 | 6,35 | 6,40 | 6,28 | 6,35 | 0,47% | 1.317.298,00 |
| 30.04.2026 | 6,19 | 6,33 | 6,19 | 6,32 | 1,44% | 867.572,00 |
| 29.04.2026 | 6,24 | 6,28 | 6,20 | 6,23 | -1,11% | 468.941,00 |
| 28.04.2026 | 6,40 | 6,40 | 6,28 | 6,30 | -2,02% | 552.173,00 |
| 27.04.2026 | 6,39 | 6,50 | 6,39 | 6,43 | 1,10% | 777.645,00 |
| 24.04.2026 | 6,30 | 6,38 | 6,30 | 6,36 | 0,47% | 384.296,00 |
| 23.04.2026 | 6,29 | 6,36 | 6,27 | 6,33 | 0,80% | 657.872,00 |
| 22.04.2026 | 6,40 | 6,40 | 6,26 | 6,28 | -0,63% | 734.642,00 |
| 21.04.2026 | 6,46 | 6,50 | 6,31 | 6,32 | -3,22% | 746.163,00 |
| 20.04.2026 | 6,60 | 6,60 | 6,53 | 6,53 | -1,36% | 545.743,00 |
| 17.04.2026 | 6,57 | 6,68 | 6,56 | 6,62 | 2,16% | 1.047.436,00 |
| 16.04.2026 | 6,46 | 6,51 | 6,44 | 6,48 | 0,62% | 767.630,00 |
| 15.04.2026 | 6,48 | 6,49 | 6,43 | 6,44 | 0,31% | 715.548,00 |
| 14.04.2026 | 6,43 | 6,51 | 6,39 | 6,42 | 0,16% | 1.296.782,00 |
| 13.04.2026 | 6,31 | 6,42 | 6,29 | 6,41 | -1,54% | 632.620,00 |
| 10.04.2026 | 6,46 | 6,55 | 6,45 | 6,51 | 1,88% | 565.712,00 |
| 09.04.2026 | 6,25 | 6,39 | 6,20 | 6,39 | 2,73% | 2.022.706,00 |
| 08.04.2026 | 6,20 | 6,32 | 6,20 | 6,22 | 4,36% | 1.452.426,00 |
| 07.04.2026 | 5,95 | 5,99 | 5,88 | 5,96 | -1,32% | 1.897.753,00 |
| 06.04.2026 | 6,03 | 6,08 | 6,02 | 6,04 | 0,33% | 711.549,00 |
| 02.04.2026 | 5,97 | 6,03 | 5,93 | 6,02 | -0,66% | 998.554,00 |
| 01.04.2026 | 6,07 | 6,09 | 6,04 | 6,06 | 0,50% | 1.013.029,00 |
| 31.03.2026 | 5,98 | 6,08 | 5,98 | 6,03 | 2,03% | 2.118.824,00 |
| 30.03.2026 | 5,98 | 5,98 | 5,91 | 5,91 | -1,34% | 1.543.467,00 |
| 27.03.2026 | 5,96 | 6,04 | 5,96 | 5,99 | 0,67% | 1.809.387,00 |
| 26.03.2026 | 6,01 | 6,06 | 5,95 | 5,95 | -2,62% | 2.921.454,00 |
| 25.03.2026 | 6,14 | 6,16 | 6,10 | 6,11 | 0,83% | 899.090,00 |
| 24.03.2026 | 5,94 | 6,09 | 5,91 | 6,06 | -1,30% | 3.175.049,00 |
| 23.03.2026 | 6,06 | 6,18 | 6,05 | 6,14 | 1,15% | 1.761.435,00 |
| 20.03.2026 | 6,14 | 6,14 | 6,04 | 6,07 | -1,14% | 1.219.612,00 |
| 19.03.2026 | 6,17 | 6,22 | 6,06 | 6,14 | 0,33% | 985.362,00 |
| 18.03.2026 | 6,15 | 6,17 | 6,12 | 6,12 | -1,92% | 613.139,00 |
| 17.03.2026 | 6,24 | 6,27 | 6,20 | 6,24 | 0,48% | 815.462,00 |
| 16.03.2026 | 6,19 | 6,22 | 6,16 | 6,21 | 0,98% | 1.046.793,00 |
| 13.03.2026 | 6,21 | 6,24 | 6,13 | 6,15 | -0,97% | 843.740,00 |
| 12.03.2026 | 6,19 | 6,25 | 6,09 | 6,21 | 0,98% | 2.134.236,00 |
| 11.03.2026 | 6,20 | 6,23 | 6,11 | 6,15 | -1,60% | 935.878,00 |
| 10.03.2026 | 6,30 | 6,36 | 6,24 | 6,25 | 1,79% | 1.237.565,00 |
| 09.03.2026 | 6,04 | 6,16 | 5,95 | 6,14 | 0,99% | 1.442.141,00 |
| 06.03.2026 | 6,06 | 6,19 | 6,06 | 6,08 | -1,46% | 1.417.382,00 |
| 05.03.2026 | 6,31 | 6,31 | 6,06 | 6,17 | -4,64% | 2.329.881,00 |
| 04.03.2026 | 6,32 | 6,49 | 6,31 | 6,47 | -1,67% | 2.062.155,00 |
| 03.03.2026 | 6,46 | 6,59 | 6,41 | 6,58 | 0,00% | 1.834.775,00 |
| 02.03.2026 | 6,54 | 6,59 | 6,50 | 6,58 | -2,37% | 1.747.704,00 |
| 27.02.2026 | 6,70 | 6,74 | 6,63 | 6,74 | -1,89% | 1.400.148,00 |
| 26.02.2026 | 6,93 | 6,93 | 6,82 | 6,87 | -1,01% | 888.084,00 |
| 25.02.2026 | 6,98 | 6,98 | 6,90 | 6,94 | -0,86% | 627.285,00 |
| 24.02.2026 | 6,96 | 7,00 | 6,91 | 7,00 | 0,43% | 962.871,00 |
| 23.02.2026 | 7,01 | 7,03 | 6,93 | 6,97 | -0,43% | 1.048.724,00 |
| 20.02.2026 | 6,90 | 7,01 | 6,90 | 7,00 | 1,89% | 889.597,00 |
| 19.02.2026 | 6,93 | 6,93 | 6,81 | 6,87 | -2,14% | 609.084,00 |
| 18.02.2026 | 7,15 | 7,15 | 7,02 | 7,02 | -1,82% | 694.618,00 |
| 17.02.2026 | 7,04 | 7,18 | 7,02 | 7,15 | 1,42% | 1.820.649,00 |
| 13.02.2026 | 7,05 | 7,12 | 7,04 | 7,05 | 0,57% | 1.173.424,00 |
| 12.02.2026 | 7,05 | 7,07 | 6,98 | 7,01 | 0,72% | 1.180.407,00 |
| 11.02.2026 | 6,80 | 6,97 | 6,80 | 6,96 | 3,73% | 1.558.229,00 |
| 10.02.2026 | 6,70 | 6,75 | 6,67 | 6,71 | 0,45% | 522.311,00 |
| 09.02.2026 | 6,66 | 6,70 | 6,62 | 6,68 | 1,83% | 796.666,00 |
| 06.02.2026 | 6,57 | 6,60 | 6,44 | 6,56 | -0,76% | 1.057.897,00 |
| 05.02.2026 | 6,63 | 6,67 | 6,56 | 6,61 | -1,34% | 950.859,00 |
| 04.02.2026 | 6,75 | 6,78 | 6,67 | 6,70 | -0,15% | 990.902,00 |
| 03.02.2026 | 6,74 | 6,77 | 6,65 | 6,71 | 2,91% | 991.834,00 |
| 02.02.2026 | 6,59 | 6,59 | 6,50 | 6,52 | -2,10% | 771.183,00 |
| 30.01.2026 | 6,73 | 6,74 | 6,62 | 6,66 | -0,45% | 591.187,00 |
| 29.01.2026 | 6,65 | 6,72 | 6,65 | 6,69 | 1,21% | 1.052.688,00 |
| 28.01.2026 | 6,62 | 6,67 | 6,60 | 6,61 | 0,30% | 724.590,00 |
| 27.01.2026 | 6,60 | 6,62 | 6,51 | 6,59 | -0,30% | 507.531,00 |
| 26.01.2026 | 6,63 | 6,67 | 6,60 | 6,61 | 1,07% | 1.002.623,00 |
| 23.01.2026 | 6,52 | 6,57 | 6,49 | 6,54 | -0,30% | 824.452,00 |
| 22.01.2026 | 6,41 | 6,57 | 6,41 | 6,56 | 7,19% | 1.114.984,00 |
| 21.01.2026 | 6,15 | 6,16 | 6,09 | 6,12 | -0,16% | 934.307,00 |
| 20.01.2026 | 6,00 | 6,15 | 5,94 | 6,13 | 0,66% | 1.699.972,00 |
| 16.01.2026 | 6,00 | 6,09 | 5,95 | 6,09 | 3,57% | 1.619.732,00 |
| 15.01.2026 | 5,86 | 5,94 | 5,86 | 5,88 | 1,20% | 1.282.992,00 |
| 14.01.2026 | 5,78 | 5,83 | 5,76 | 5,81 | 1,75% | 1.388.328,00 |
| 13.01.2026 | 5,70 | 5,84 | 5,70 | 5,71 | 0,53% | 2.100.318,00 |
| 12.01.2026 | 5,68 | 5,71 | 5,65 | 5,68 | 1,25% | 943.277,00 |
| 09.01.2026 | 5,69 | 5,69 | 5,60 | 5,61 | -1,58% | 1.256.824,00 |
| 08.01.2026 | 5,67 | 5,71 | 5,66 | 5,70 | 0,71% | 925.271,00 |
| 07.01.2026 | 5,70 | 5,72 | 5,62 | 5,66 | -0,35% | 1.275.733,00 |
| 06.01.2026 | 5,71 | 5,78 | 5,68 | 5,68 | 0,71% | 1.140.943,00 |