37,860$
-1,30%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 37,70 | 38,13 | 37,37 | 37,83 | -1,38% | 201,00 |
| 04.03.2026 | 38,01 | 38,76 | 37,71 | 38,36 | 1,11% | 475.497,00 |
| 03.03.2026 | 38,05 | 38,23 | 36,53 | 37,94 | -1,76% | 497.071,00 |
| 02.03.2026 | 37,70 | 38,86 | 37,16 | 38,62 | 1,07% | 650.783,00 |
| 27.02.2026 | 38,77 | 39,19 | 37,91 | 38,21 | -2,38% | 201,00 |
| 26.02.2026 | 39,20 | 39,99 | 38,70 | 39,14 | 0,80% | 512.860,00 |
| 25.02.2026 | 38,49 | 38,94 | 37,41 | 38,83 | 0,80% | 688.244,00 |
| 24.02.2026 | 38,40 | 38,71 | 38,15 | 38,52 | 0,73% | 432.386,00 |
| 23.02.2026 | 38,72 | 39,00 | 37,59 | 38,24 | -1,29% | 527.602,00 |
| 20.02.2026 | 38,81 | 38,97 | 37,75 | 38,74 | 0,16% | 643.286,00 |
| 19.02.2026 | 38,94 | 39,30 | 38,37 | 38,68 | -1,23% | 440.402,00 |
| 18.02.2026 | 39,23 | 40,07 | 38,71 | 39,16 | -0,46% | 509.653,00 |
| 17.02.2026 | 40,65 | 41,43 | 39,20 | 39,34 | -2,38% | 657.711,00 |
| 13.02.2026 | 41,30 | 41,90 | 40,04 | 40,30 | -2,42% | 832.580,00 |
| 12.02.2026 | 40,46 | 41,36 | 39,84 | 41,30 | 3,02% | 816.267,00 |
| 11.02.2026 | 39,15 | 40,17 | 38,37 | 40,09 | 3,38% | 591.178,00 |
| 10.02.2026 | 39,17 | 39,83 | 38,74 | 38,78 | -1,75% | 386.564,00 |
| 09.02.2026 | 40,90 | 41,01 | 39,44 | 39,47 | -3,00% | 591.688,00 |
| 06.02.2026 | 40,00 | 40,97 | 39,86 | 40,69 | 2,49% | 742.656,00 |
| 05.02.2026 | 39,09 | 40,25 | 38,92 | 39,70 | 2,53% | 1.092.531,00 |
| 04.02.2026 | 39,50 | 39,79 | 38,23 | 38,72 | -1,60% | 607.198,00 |
| 03.02.2026 | 38,30 | 39,49 | 38,27 | 39,35 | 2,63% | 657.851,00 |
| 02.02.2026 | 37,20 | 38,41 | 36,96 | 38,34 | 2,98% | 629.628,00 |
| 30.01.2026 | 37,33 | 37,41 | 36,45 | 37,23 | -0,13% | 565.697,00 |
| 29.01.2026 | 37,76 | 37,76 | 36,54 | 37,28 | -0,35% | 625.492,00 |
| 28.01.2026 | 39,07 | 39,38 | 37,04 | 37,41 | -4,25% | 1.072.612,00 |
| 27.01.2026 | 36,39 | 39,26 | 36,36 | 39,07 | 7,81% | 914.003,00 |
| 26.01.2026 | 35,30 | 36,67 | 35,30 | 36,24 | 2,93% | 822.856,00 |
| 23.01.2026 | 34,11 | 35,27 | 34,10 | 35,21 | 2,71% | 675.601,00 |
| 22.01.2026 | 34,50 | 35,00 | 34,02 | 34,28 | -0,29% | 582.236,00 |
| 21.01.2026 | 34,06 | 34,95 | 33,36 | 34,38 | 1,12% | 805.547,00 |
| 20.01.2026 | 34,70 | 34,70 | 33,61 | 34,00 | -2,94% | 707.772,00 |
| 16.01.2026 | 35,25 | 35,25 | 34,21 | 35,03 | -0,54% | 689.894,00 |
| 15.01.2026 | 34,74 | 35,25 | 34,46 | 35,22 | 1,50% | 740.915,00 |
| 14.01.2026 | 33,83 | 34,83 | 33,78 | 34,70 | 2,72% | 583.886,00 |
| 13.01.2026 | 33,71 | 34,09 | 33,37 | 33,78 | 0,12% | 722.539,00 |
| 12.01.2026 | 32,52 | 34,07 | 32,17 | 33,74 | 3,75% | 999.642,00 |
| 09.01.2026 | 33,02 | 33,39 | 32,06 | 32,52 | -1,45% | 809.132,00 |
| 08.01.2026 | 32,68 | 33,47 | 32,34 | 33,00 | -0,90% | 1.133.892,00 |
| 07.01.2026 | 34,00 | 34,11 | 33,16 | 33,30 | -1,68% | 918.082,00 |
| 06.01.2026 | 34,99 | 34,99 | 32,97 | 33,87 | 1,80% | 1.114.326,00 |
| 05.01.2026 | 33,05 | 33,82 | 32,30 | 33,27 | -0,45% | 1.097.177,00 |