7,010$
-0,57%
Echtzeit-Aktienkurs Voya Emerging Markets High Income Dividend Equity Fund
Bid:
Ask:
Aktienkurse zur Voya Emerging Markets High Income Dividend Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,44 | 6,49 | 6,38 | 6,42 | -0,93% | 10,00 |
| 05.03.2026 | 6,60 | 6,60 | 6,40 | 6,48 | -2,99% | 10,00 |
| 04.03.2026 | 6,62 | 6,69 | 6,60 | 6,68 | 0,91% | 10,00 |
| 03.03.2026 | 6,79 | 6,79 | 6,48 | 6,62 | -4,47% | 10,00 |
| 02.03.2026 | 6,90 | 6,99 | 6,80 | 6,93 | -2,26% | 10,00 |
| 27.02.2026 | 7,03 | 7,09 | 7,02 | 7,09 | 0,42% | 10,00 |
| 26.02.2026 | 7,19 | 7,19 | 7,01 | 7,06 | -1,53% | 10,00 |
| 25.02.2026 | 7,18 | 7,21 | 7,15 | 7,17 | 0,84% | 10,00 |
| 24.02.2026 | 7,09 | 7,13 | 7,06 | 7,11 | -0,28% | 10,00 |
| 23.02.2026 | 7,20 | 7,20 | 7,13 | 7,13 | -0,70% | 10,00 |
| 20.02.2026 | 7,15 | 7,18 | 7,11 | 7,18 | 1,13% | 234.310,00 |
| 19.02.2026 | 7,18 | 7,19 | 7,09 | 7,10 | -0,56% | 91.846,00 |
| 18.02.2026 | 7,18 | 7,20 | 7,11 | 7,14 | 0,14% | 149.174,00 |
| 17.02.2026 | 7,10 | 7,28 | 7,07 | 7,13 | 0,71% | 304.813,00 |
| 13.02.2026 | 7,14 | 7,14 | 7,05 | 7,08 | -0,84% | 171.459,00 |
| 12.02.2026 | 7,21 | 7,21 | 7,11 | 7,14 | -0,28% | 90.179,00 |
| 11.02.2026 | 7,22 | 7,22 | 7,09 | 7,16 | 1,13% | 129.189,00 |
| 10.02.2026 | 7,06 | 7,22 | 7,02 | 7,08 | 0,85% | 160.466,00 |
| 09.02.2026 | 6,92 | 7,02 | 6,90 | 7,02 | 1,89% | 119.481,00 |
| 06.02.2026 | 6,94 | 6,99 | 6,87 | 6,89 | 0,73% | 124.472,00 |
| 05.02.2026 | 6,75 | 7,04 | 6,75 | 6,84 | 0,74% | 190.977,00 |
| 04.02.2026 | 6,84 | 6,84 | 6,73 | 6,79 | 0,15% | 94.724,00 |
| 03.02.2026 | 6,83 | 6,83 | 6,77 | 6,78 | -0,15% | 103.314,00 |
| 02.02.2026 | 6,81 | 6,85 | 6,78 | 6,79 | -1,16% | 68.527,00 |
| 30.01.2026 | 6,96 | 6,97 | 6,86 | 6,87 | -1,72% | 121.783,00 |
| 29.01.2026 | 7,04 | 7,09 | 6,94 | 6,99 | -0,29% | 118.083,00 |
| 28.01.2026 | 7,03 | 7,07 | 7,01 | 7,01 | 0,14% | 112.372,00 |
| 27.01.2026 | 6,98 | 7,00 | 6,96 | 7,00 | 1,16% | 154.206,00 |
| 26.01.2026 | 6,94 | 6,95 | 6,90 | 6,92 | -0,14% | 144.129,00 |
| 23.01.2026 | 6,84 | 6,97 | 6,76 | 6,93 | 1,61% | 164.176,00 |
| 22.01.2026 | 6,82 | 6,86 | 6,82 | 6,82 | 0,44% | 66.917,00 |
| 21.01.2026 | 6,80 | 6,87 | 6,77 | 6,79 | 0,00% | 148.312,00 |
| 20.01.2026 | 6,71 | 6,80 | 6,69 | 6,79 | 1,04% | 223.594,00 |
| 16.01.2026 | 6,78 | 6,78 | 6,69 | 6,72 | -0,74% | 92.679,00 |
| 15.01.2026 | 6,71 | 6,78 | 6,69 | 6,77 | 1,20% | 188.644,00 |
| 14.01.2026 | 6,68 | 6,70 | 6,65 | 6,69 | 0,30% | 111.770,00 |
| 13.01.2026 | 6,63 | 6,67 | 6,62 | 6,67 | 0,76% | 120.409,00 |
| 12.01.2026 | 6,54 | 6,62 | 6,53 | 6,62 | 1,38% | 116.114,00 |
| 09.01.2026 | 6,48 | 6,56 | 6,48 | 6,53 | 0,46% | 80.281,00 |
| 08.01.2026 | 6,49 | 6,54 | 6,45 | 6,50 | 0,78% | 64.619,00 |
| 07.01.2026 | 6,46 | 6,54 | 6,45 | 6,45 | -0,31% | 68.591,00 |
| 06.01.2026 | 6,47 | 6,51 | 6,46 | 6,47 | 0,47% | 97.350,00 |
| 05.01.2026 | 6,42 | 6,48 | 6,40 | 6,44 | 0,78% | 88.848,00 |