10,030$
-0,89%
Echtzeit-Aktienkurs Voya Global Advantage and Premium Opportunity Fund
Bid:
Ask:
Aktienkurse zur Voya Global Advantage and Premium Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,87 | 9,92 | 9,85 | 9,89 | 0,05% | 67.424,00 |
| 28.05.2026 | 9,88 | 9,90 | 9,77 | 9,89 | 0,05% | 43.963,00 |
| 27.05.2026 | 9,86 | 9,89 | 9,84 | 9,88 | 0,00% | 23.567,00 |
| 26.05.2026 | 9,90 | 9,90 | 9,86 | 9,88 | 0,55% | 65.167,00 |
| 22.05.2026 | 9,83 | 9,85 | 9,76 | 9,83 | 0,16% | 32.649,00 |
| 21.05.2026 | 9,78 | 9,82 | 9,75 | 9,81 | -0,10% | 42.328,00 |
| 20.05.2026 | 9,70 | 9,82 | 9,70 | 9,82 | 1,34% | 80.647,00 |
| 19.05.2026 | 9,63 | 9,70 | 9,63 | 9,69 | 0,31% | 47.196,00 |
| 18.05.2026 | 9,65 | 9,69 | 9,60 | 9,66 | 0,63% | 63.671,00 |
| 15.05.2026 | 9,66 | 9,68 | 9,60 | 9,60 | -0,83% | 50.519,00 |
| 14.05.2026 | 9,62 | 9,69 | 9,62 | 9,68 | 0,52% | 59.776,00 |
| 13.05.2026 | 9,59 | 9,68 | 9,58 | 9,63 | 0,00% | 54.288,00 |
| 12.05.2026 | 9,59 | 9,65 | 9,56 | 9,63 | 0,21% | 50.515,00 |
| 11.05.2026 | 9,62 | 9,68 | 9,58 | 9,61 | -0,10% | 68.093,00 |
| 08.05.2026 | 9,62 | 9,69 | 9,56 | 9,62 | 0,63% | 39.674,00 |
| 07.05.2026 | 9,64 | 9,70 | 9,56 | 9,56 | -1,04% | 66.765,00 |
| 06.05.2026 | 9,66 | 9,73 | 9,65 | 9,66 | 0,10% | 62.284,00 |
| 05.05.2026 | 9,67 | 9,69 | 9,60 | 9,65 | -0,10% | 41.814,00 |
| 04.05.2026 | 9,66 | 9,68 | 9,57 | 9,66 | -0,51% | 68.674,00 |
| 01.05.2026 | 9,76 | 9,77 | 9,69 | 9,71 | -1,22% | 43.522,00 |
| 30.04.2026 | 9,74 | 9,84 | 9,70 | 9,83 | 1,24% | 101.833,00 |
| 29.04.2026 | 9,67 | 9,71 | 9,64 | 9,71 | 0,62% | 37.735,00 |
| 28.04.2026 | 9,67 | 9,69 | 9,61 | 9,65 | -0,10% | 58.615,00 |
| 27.04.2026 | 9,60 | 9,80 | 9,58 | 9,66 | 0,21% | 56.621,00 |
| 24.04.2026 | 9,59 | 9,80 | 9,54 | 9,64 | 0,94% | 89.742,00 |
| 23.04.2026 | 9,58 | 9,66 | 9,51 | 9,55 | -0,42% | 74.455,00 |
| 22.04.2026 | 9,61 | 9,79 | 9,56 | 9,59 | 0,31% | 45.701,00 |
| 21.04.2026 | 9,63 | 9,71 | 9,56 | 9,56 | -0,73% | 42.645,00 |
| 20.04.2026 | 9,71 | 9,77 | 9,63 | 9,63 | -0,93% | 50.501,00 |
| 17.04.2026 | 9,76 | 9,76 | 9,69 | 9,72 | 0,31% | 33.871,00 |
| 16.04.2026 | 9,73 | 9,77 | 9,67 | 9,69 | 0,00% | 23.232,00 |
| 15.04.2026 | 9,71 | 9,72 | 9,66 | 9,69 | -0,31% | 43.625,00 |
| 14.04.2026 | 9,65 | 9,72 | 9,62 | 9,72 | 1,04% | 66.439,00 |
| 13.04.2026 | 9,53 | 9,64 | 9,50 | 9,62 | 0,31% | 47.025,00 |
| 10.04.2026 | 9,60 | 9,61 | 9,55 | 9,59 | 0,10% | 58.073,00 |
| 09.04.2026 | 9,55 | 9,60 | 9,46 | 9,58 | 0,00% | 109.381,00 |
| 08.04.2026 | 9,59 | 9,71 | 9,44 | 9,58 | 2,02% | 104.493,00 |
| 07.04.2026 | 9,41 | 9,49 | 9,36 | 9,39 | -1,05% | 76.925,00 |
| 06.04.2026 | 9,50 | 9,61 | 9,42 | 9,49 | 0,32% | 65.283,00 |
| 02.04.2026 | 9,50 | 9,55 | 9,29 | 9,46 | -0,63% | 63.238,00 |
| 01.04.2026 | 9,51 | 9,55 | 9,41 | 9,52 | -0,42% | 62.365,00 |
| 31.03.2026 | 9,48 | 9,57 | 9,34 | 9,56 | 2,47% | 80.195,00 |
| 30.03.2026 | 9,32 | 9,40 | 9,21 | 9,33 | 0,32% | 74.795,00 |
| 27.03.2026 | 9,40 | 9,45 | 9,22 | 9,30 | -1,38% | 73.540,00 |
| 26.03.2026 | 9,52 | 9,60 | 9,38 | 9,43 | -1,67% | 30.332,00 |
| 25.03.2026 | 9,55 | 9,63 | 9,49 | 9,59 | 1,37% | 49.567,00 |
| 24.03.2026 | 9,48 | 9,50 | 9,40 | 9,46 | 0,32% | 37.117,00 |
| 23.03.2026 | 9,53 | 9,53 | 9,41 | 9,43 | -0,11% | 93.073,00 |
| 20.03.2026 | 9,64 | 9,64 | 9,42 | 9,44 | -1,77% | 47.652,00 |
| 19.03.2026 | 9,60 | 9,63 | 9,55 | 9,61 | -0,31% | 49.299,00 |
| 18.03.2026 | 9,77 | 9,77 | 9,61 | 9,64 | -0,92% | 29.547,00 |
| 17.03.2026 | 9,71 | 9,81 | 9,64 | 9,73 | 0,31% | 45.219,00 |
| 16.03.2026 | 9,74 | 9,80 | 9,65 | 9,70 | 1,15% | 71.047,00 |
| 13.03.2026 | 9,60 | 9,64 | 9,55 | 9,59 | 0,31% | 36.177,00 |
| 12.03.2026 | 9,56 | 9,62 | 9,54 | 9,56 | -0,42% | 38.138,00 |
| 11.03.2026 | 9,67 | 9,79 | 9,55 | 9,60 | -0,62% | 75.825,00 |
| 10.03.2026 | 9,61 | 9,69 | 9,61 | 9,66 | 0,52% | 1,00 |
| 09.03.2026 | 9,62 | 9,69 | 9,55 | 9,61 | -1,33% | 1,00 |
| 06.03.2026 | 9,79 | 9,79 | 9,70 | 9,74 | -0,61% | 1,00 |
| 05.03.2026 | 9,96 | 9,97 | 9,80 | 9,80 | -1,61% | 1,00 |
| 04.03.2026 | 9,96 | 9,99 | 9,95 | 9,96 | -0,20% | 1,00 |
| 03.03.2026 | 9,96 | 9,99 | 9,86 | 9,98 | -0,10% | 1,00 |
| 02.03.2026 | 9,96 | 10,00 | 9,95 | 9,99 | -0,89% | 1,00 |
| 27.02.2026 | 10,04 | 10,08 | 10,00 | 10,08 | 0,50% | 1,00 |
| 26.02.2026 | 10,05 | 10,09 | 10,02 | 10,03 | -0,20% | 1,00 |
| 25.02.2026 | 10,06 | 10,07 | 10,00 | 10,05 | 0,40% | 1,00 |
| 24.02.2026 | 10,00 | 10,04 | 9,97 | 10,01 | 0,00% | 1,00 |
| 23.02.2026 | 10,04 | 10,04 | 9,98 | 10,01 | -0,30% | 1,00 |
| 20.02.2026 | 9,96 | 10,04 | 9,93 | 10,04 | 1,21% | 48.287,00 |
| 19.02.2026 | 9,93 | 9,95 | 9,90 | 9,92 | -0,30% | 28.540,00 |
| 18.02.2026 | 9,94 | 9,97 | 9,92 | 9,95 | 0,13% | 65.104,00 |
| 17.02.2026 | 9,95 | 9,99 | 9,91 | 9,94 | -0,33% | 55.958,00 |
| 13.02.2026 | 9,95 | 10,00 | 9,88 | 9,97 | 0,30% | 54.066,00 |
| 12.02.2026 | 9,98 | 9,99 | 9,88 | 9,94 | -0,40% | 32.972,00 |
| 11.02.2026 | 10,02 | 10,02 | 9,91 | 9,98 | 0,00% | 73.637,00 |
| 10.02.2026 | 10,00 | 10,02 | 9,97 | 9,98 | -0,20% | 61.149,00 |
| 09.02.2026 | 9,94 | 10,00 | 9,91 | 10,00 | 0,50% | 55.310,00 |
| 06.02.2026 | 9,85 | 9,98 | 9,83 | 9,95 | 1,22% | 92.837,00 |
| 05.02.2026 | 9,80 | 9,89 | 9,80 | 9,83 | -0,81% | 68.991,00 |
| 04.02.2026 | 9,89 | 9,92 | 9,86 | 9,91 | 0,51% | 49.248,00 |
| 03.02.2026 | 9,90 | 9,91 | 9,84 | 9,86 | -0,40% | 47.725,00 |
| 02.02.2026 | 9,89 | 9,91 | 9,84 | 9,90 | -0,40% | 57.628,00 |
| 30.01.2026 | 9,88 | 9,94 | 9,84 | 9,94 | 0,51% | 87.292,00 |
| 29.01.2026 | 9,87 | 9,92 | 9,80 | 9,89 | 0,61% | 92.239,00 |
| 28.01.2026 | 9,85 | 9,85 | 9,81 | 9,83 | -0,51% | 61.396,00 |
| 27.01.2026 | 9,87 | 9,93 | 9,84 | 9,88 | 0,41% | 79.924,00 |
| 26.01.2026 | 9,82 | 9,91 | 9,80 | 9,84 | 0,41% | 34.960,00 |
| 23.01.2026 | 9,83 | 9,89 | 9,76 | 9,80 | -0,31% | 57.187,00 |
| 22.01.2026 | 9,85 | 9,85 | 9,74 | 9,83 | 0,00% | 170.947,00 |
| 21.01.2026 | 9,76 | 9,86 | 9,75 | 9,83 | 0,61% | 101.710,00 |
| 20.01.2026 | 9,76 | 9,81 | 9,74 | 9,77 | -0,51% | 61.394,00 |
| 16.01.2026 | 9,85 | 9,92 | 9,77 | 9,82 | 0,10% | 53.761,00 |
| 15.01.2026 | 9,89 | 9,92 | 9,81 | 9,81 | -0,51% | 81.212,00 |
| 14.01.2026 | 9,82 | 9,86 | 9,81 | 9,86 | 0,61% | 47.931,00 |
| 13.01.2026 | 9,84 | 9,86 | 9,78 | 9,80 | -0,41% | 106.008,00 |
| 12.01.2026 | 9,83 | 9,86 | 9,78 | 9,84 | 0,20% | 88.619,00 |
| 09.01.2026 | 9,82 | 9,85 | 9,79 | 9,82 | 0,10% | 35.202,00 |
| 08.01.2026 | 9,77 | 9,82 | 9,77 | 9,81 | 0,72% | 43.584,00 |
| 07.01.2026 | 9,79 | 9,79 | 9,72 | 9,74 | -0,51% | 68.681,00 |
| 06.01.2026 | 9,78 | 9,84 | 9,75 | 9,79 | 0,20% | 63.231,00 |