Voya Global Equity Dividend and Premium Opportunity Fund
[WKN: A112ZN | ISIN: US92912T1007]
Aktienkurse
6,030$
-0,66%
Echtzeit-Aktienkurs Voya Global Equity Dividend and Premium Opportunity Fund
Bid:
Ask:
Aktienkurse zur Voya Global Equity Dividend and Premium Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 5,54 | 5,55 | 5,50 | 5,50 | -0,90% | 110.701,00 |
| 12.03.2025 | 5,57 | 5,58 | 5,53 | 5,55 | 0,00% | 113.624,00 |
| 11.03.2025 | 5,56 | 5,58 | 5,54 | 5,55 | 0,00% | 224.816,00 |
| 10.03.2025 | 5,57 | 5,59 | 5,53 | 5,55 | -0,89% | 302.852,00 |
| 07.03.2025 | 5,55 | 5,60 | 5,53 | 5,60 | 1,27% | 220.967,00 |
| 06.03.2025 | 5,58 | 5,58 | 5,51 | 5,53 | -1,25% | 228.239,00 |
| 05.03.2025 | 5,53 | 5,61 | 5,53 | 5,60 | 1,27% | 290.983,00 |
| 04.03.2025 | 5,54 | 5,56 | 5,50 | 5,53 | -0,36% | 305.372,00 |
| 03.03.2025 | 5,57 | 5,59 | 5,52 | 5,55 | -0,89% | 302.208,00 |
| 28.02.2025 | 5,55 | 5,60 | 5,54 | 5,60 | 1,08% | 249.579,00 |
| 27.02.2025 | 5,56 | 5,56 | 5,53 | 5,54 | 0,00% | 126.744,00 |
| 26.02.2025 | 5,55 | 5,57 | 5,53 | 5,54 | -0,18% | 140.074,00 |
| 25.02.2025 | 5,54 | 5,56 | 5,52 | 5,55 | 0,36% | 162.937,00 |
| 24.02.2025 | 5,52 | 5,54 | 5,51 | 5,53 | 0,36% | 207.768,00 |
| 21.02.2025 | 5,52 | 5,53 | 5,49 | 5,51 | 0,36% | 160.829,00 |
| 20.02.2025 | 5,52 | 5,53 | 5,49 | 5,49 | -0,72% | 170.353,00 |
| 19.02.2025 | 5,51 | 5,53 | 5,49 | 5,53 | 0,36% | 176.189,00 |
| 18.02.2025 | 5,50 | 5,52 | 5,48 | 5,51 | 0,55% | 222.046,00 |
| 14.02.2025 | 5,50 | 5,50 | 5,46 | 5,48 | 0,00% | 151.261,00 |
| 13.02.2025 | 5,48 | 5,49 | 5,46 | 5,48 | 0,55% | 151.186,00 |
| 12.02.2025 | 5,43 | 5,47 | 5,41 | 5,45 | 0,18% | 185.828,00 |
| 11.02.2025 | 5,43 | 5,44 | 5,41 | 5,44 | 0,55% | 186.491,00 |
| 10.02.2025 | 5,43 | 5,45 | 5,40 | 5,41 | -0,18% | 254.135,00 |
| 07.02.2025 | 5,46 | 5,46 | 5,40 | 5,42 | -0,55% | 195.005,00 |
| 06.02.2025 | 5,46 | 5,47 | 5,41 | 5,45 | 0,18% | 308.712,00 |
| 05.02.2025 | 5,44 | 5,44 | 5,41 | 5,44 | 0,18% | 188.558,00 |
| 04.02.2025 | 5,43 | 5,45 | 5,41 | 5,43 | 0,37% | 181.940,00 |
| 03.02.2025 | 5,38 | 5,41 | 5,31 | 5,41 | -0,73% | 231.141,00 |
| 31.01.2025 | 5,46 | 5,48 | 5,42 | 5,45 | -0,37% | 357.073,00 |
| 30.01.2025 | 5,48 | 5,48 | 5,44 | 5,47 | 0,18% | 437.469,00 |
| 29.01.2025 | 5,49 | 5,51 | 5,44 | 5,46 | -0,55% | 456.105,00 |
| 28.01.2025 | 5,49 | 5,50 | 5,46 | 5,49 | 0,00% | 301.900,00 |
| 27.01.2025 | 5,49 | 5,52 | 5,46 | 5,49 | -0,63% | 322.024,00 |
| 24.01.2025 | 5,49 | 5,53 | 5,46 | 5,53 | 0,64% | 202.631,00 |
| 23.01.2025 | 5,48 | 5,49 | 5,45 | 5,49 | 0,55% | 127.468,00 |
| 22.01.2025 | 5,52 | 5,52 | 5,46 | 5,46 | -1,27% | 192.670,00 |
| 21.01.2025 | 5,52 | 5,53 | 5,49 | 5,53 | 0,91% | 252.865,00 |
| 17.01.2025 | 5,47 | 5,52 | 5,44 | 5,48 | 0,55% | 1.696.534,00 |
| 16.01.2025 | 5,44 | 5,45 | 5,41 | 5,45 | 0,55% | 328.483,00 |
| 15.01.2025 | 5,41 | 5,49 | 5,39 | 5,42 | 1,50% | 375.765,00 |
| 14.01.2025 | 5,33 | 5,35 | 5,31 | 5,34 | 1,14% | 343.910,00 |
| 13.01.2025 | 5,26 | 5,31 | 5,25 | 5,28 | -0,94% | 514.997,00 |
| 10.01.2025 | 5,38 | 5,38 | 5,30 | 5,33 | -0,93% | 209.517,00 |
| 08.01.2025 | 5,35 | 5,38 | 5,32 | 5,38 | 0,75% | 294.713,00 |
| 07.01.2025 | 5,41 | 5,41 | 5,34 | 5,34 | -1,11% | 190.927,00 |
| 06.01.2025 | 5,44 | 5,48 | 5,38 | 5,40 | -1,10% | 281.654,00 |
| 03.01.2025 | 5,43 | 5,47 | 5,35 | 5,46 | 0,92% | 327.603,00 |
| 02.01.2025 | 5,42 | 5,43 | 5,37 | 5,41 | -0,18% | 220.932,00 |
| 31.12.2024 | 5,38 | 5,42 | 5,36 | 5,42 | 0,74% | 190.274,00 |
| 30.12.2024 | 5,41 | 5,41 | 5,35 | 5,38 | -2,36% | 191.871,00 |
| 27.12.2024 | 5,53 | 5,54 | 5,46 | 5,51 | -0,36% | 189.683,00 |
| 26.12.2024 | 5,51 | 5,53 | 5,50 | 5,53 | 0,36% | 205.728,00 |
| 24.12.2024 | 5,48 | 5,52 | 5,48 | 5,51 | 1,10% | 91.545,00 |
| 23.12.2024 | 5,45 | 5,46 | 5,41 | 5,45 | 0,00% | 217.082,00 |
| 20.12.2024 | 5,35 | 5,45 | 5,34 | 5,45 | 2,06% | 184.652,00 |
| 19.12.2024 | 5,42 | 5,44 | 5,31 | 5,34 | -0,93% | 239.373,00 |
| 18.12.2024 | 5,47 | 5,52 | 5,37 | 5,39 | -1,28% | 154.711,00 |
| 17.12.2024 | 5,51 | 5,53 | 5,46 | 5,46 | -1,27% | 204.845,00 |
| 16.12.2024 | 5,55 | 5,58 | 5,51 | 5,53 | 0,18% | 240.408,00 |
| 13.12.2024 | 5,48 | 5,54 | 5,47 | 5,52 | 0,73% | 198.953,00 |
| 12.12.2024 | 5,51 | 5,51 | 5,47 | 5,48 | -0,90% | 183.491,00 |
| 11.12.2024 | 5,57 | 5,58 | 5,52 | 5,53 | -0,18% | 143.944,00 |
| 10.12.2024 | 5,57 | 5,58 | 5,53 | 5,54 | 0,00% | 218.129,00 |
| 09.12.2024 | 5,61 | 5,62 | 5,54 | 5,54 | -1,25% | 183.318,00 |
| 06.12.2024 | 5,60 | 5,61 | 5,58 | 5,61 | 0,00% | 144.896,00 |
| 05.12.2024 | 5,60 | 5,61 | 5,57 | 5,61 | 0,36% | 216.002,00 |
| 04.12.2024 | 5,63 | 5,64 | 5,57 | 5,59 | -0,71% | 194.704,00 |
| 03.12.2024 | 5,60 | 5,64 | 5,60 | 5,63 | 0,54% | 201.304,00 |
| 02.12.2024 | 5,62 | 5,62 | 5,56 | 5,60 | -0,88% | 174.307,00 |
| 29.11.2024 | 5,64 | 5,66 | 5,61 | 5,65 | 0,62% | 117.324,00 |
| 27.11.2024 | 5,60 | 5,64 | 5,57 | 5,62 | 0,45% | 176.394,00 |
| 26.11.2024 | 5,61 | 5,61 | 5,56 | 5,59 | -0,53% | 173.299,00 |
| 25.11.2024 | 5,59 | 5,62 | 5,57 | 5,62 | 1,08% | 235.253,00 |
| 22.11.2024 | 5,56 | 5,58 | 5,54 | 5,56 | 0,00% | 211.227,00 |
| 21.11.2024 | 5,57 | 5,58 | 5,52 | 5,56 | 0,36% | 329.596,00 |
| 20.11.2024 | 5,59 | 5,59 | 5,53 | 5,54 | -0,72% | 220.235,00 |
| 19.11.2024 | 5,54 | 5,58 | 5,52 | 5,58 | 0,54% | 247.071,00 |
| 18.11.2024 | 5,51 | 5,58 | 5,50 | 5,55 | 0,73% | 207.344,00 |
| 15.11.2024 | 5,52 | 5,55 | 5,48 | 5,51 | -0,18% | 278.448,00 |
| 14.11.2024 | 5,52 | 5,55 | 5,49 | 5,52 | 0,55% | 157.789,00 |
| 13.11.2024 | 5,53 | 5,55 | 5,49 | 5,49 | -0,54% | 152.632,00 |
| 12.11.2024 | 5,56 | 5,57 | 5,51 | 5,52 | -0,54% | 176.533,00 |
| 11.11.2024 | 5,50 | 5,57 | 5,49 | 5,55 | 0,76% | 181.285,00 |
| 08.11.2024 | 5,52 | 5,53 | 5,50 | 5,51 | -0,22% | 110.369,00 |
| 07.11.2024 | 5,46 | 5,53 | 5,45 | 5,52 | 1,28% | 249.123,00 |
| 06.11.2024 | 5,48 | 5,48 | 5,45 | 5,45 | 0,93% | 272.027,00 |
| 05.11.2024 | 5,38 | 5,42 | 5,38 | 5,40 | 0,93% | 169.664,00 |
| 04.11.2024 | 5,38 | 5,40 | 5,33 | 5,35 | -0,93% | 345.884,00 |
| 01.11.2024 | 5,36 | 5,42 | 5,36 | 5,40 | -0,18% | 156.544,00 |
| 31.10.2024 | 5,43 | 5,44 | 5,37 | 5,41 | -0,55% | 262.094,00 |
| 30.10.2024 | 5,40 | 5,45 | 5,40 | 5,44 | 0,37% | 222.003,00 |
| 29.10.2024 | 5,43 | 5,45 | 5,42 | 5,42 | -0,18% | 172.759,00 |
| 28.10.2024 | 5,46 | 5,48 | 5,42 | 5,43 | -0,55% | 346.529,00 |
| 25.10.2024 | 5,59 | 5,60 | 5,44 | 5,46 | -2,85% | 1.026.156,00 |
| 24.10.2024 | 5,58 | 5,63 | 5,58 | 5,62 | 0,90% | 165.524,00 |
| 23.10.2024 | 5,63 | 5,65 | 5,57 | 5,57 | -1,42% | 94.098,00 |
| 22.10.2024 | 5,63 | 5,65 | 5,61 | 5,65 | 0,36% | 160.496,00 |
| 21.10.2024 | 5,62 | 5,65 | 5,60 | 5,63 | 0,18% | 303.819,00 |
| 18.10.2024 | 5,63 | 5,63 | 5,59 | 5,62 | 0,00% | 144.673,00 |
| 17.10.2024 | 5,61 | 5,62 | 5,58 | 5,62 | 0,90% | 157.254,00 |