11,730$
0,09%
Echtzeit-Aktienkurs Voya Infrastructure
Bid:
Ask:
Aktienkurse zur Voya Infrastructure Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,02 | 13,34 | 12,96 | 13,02 | -1,96% | 470,00 |
| 06.03.2026 | 13,50 | 13,50 | 13,22 | 13,28 | -2,21% | 470,00 |
| 05.03.2026 | 13,88 | 13,90 | 13,51 | 13,58 | -2,88% | 470,00 |
| 04.03.2026 | 13,94 | 14,00 | 13,94 | 13,98 | 0,30% | 470,00 |
| 03.03.2026 | 14,09 | 14,17 | 13,68 | 13,94 | -2,04% | 470,00 |
| 02.03.2026 | 14,08 | 14,27 | 14,06 | 14,23 | -0,35% | 470,00 |
| 27.02.2026 | 14,28 | 14,28 | 14,24 | 14,28 | 0,00% | 470,00 |
| 26.02.2026 | 14,30 | 14,30 | 14,24 | 14,28 | 0,42% | 470,00 |
| 25.02.2026 | 14,22 | 14,24 | 14,16 | 14,22 | 0,43% | 470,00 |
| 24.02.2026 | 14,08 | 14,19 | 14,04 | 14,16 | 0,35% | 470,00 |
| 23.02.2026 | 14,10 | 14,14 | 14,01 | 14,11 | 0,43% | 470,00 |
| 20.02.2026 | 14,01 | 14,06 | 13,94 | 14,05 | 0,64% | 64.884,00 |
| 19.02.2026 | 13,86 | 14,05 | 13,86 | 13,96 | -0,14% | 64.255,00 |
| 18.02.2026 | 13,91 | 14,11 | 13,85 | 13,98 | 0,22% | 64.542,00 |
| 17.02.2026 | 14,08 | 14,13 | 13,88 | 13,95 | -0,71% | 59.874,00 |
| 13.02.2026 | 13,96 | 14,05 | 13,95 | 14,05 | 0,72% | 94.705,00 |
| 12.02.2026 | 13,93 | 14,00 | 13,88 | 13,95 | 0,43% | 57.815,00 |
| 11.02.2026 | 13,80 | 13,99 | 13,75 | 13,89 | 1,13% | 80.572,00 |
| 10.02.2026 | 13,59 | 13,75 | 13,57 | 13,74 | 1,52% | 63.817,00 |
| 09.02.2026 | 13,50 | 13,59 | 13,46 | 13,53 | 0,22% | 61.081,00 |
| 06.02.2026 | 13,37 | 13,50 | 13,35 | 13,50 | 1,81% | 44.000,00 |
| 05.02.2026 | 13,30 | 13,38 | 13,23 | 13,26 | -1,04% | 52.212,00 |
| 04.02.2026 | 13,36 | 13,45 | 13,33 | 13,40 | 0,37% | 43.590,00 |
| 03.02.2026 | 13,28 | 13,45 | 13,27 | 13,35 | 0,00% | 83.426,00 |
| 02.02.2026 | 13,40 | 13,45 | 13,32 | 13,35 | -0,82% | 66.370,00 |
| 30.01.2026 | 13,46 | 13,50 | 13,35 | 13,46 | -0,30% | 68.587,00 |
| 29.01.2026 | 13,38 | 13,52 | 13,31 | 13,50 | 1,05% | 65.212,00 |
| 28.01.2026 | 13,40 | 13,40 | 13,30 | 13,36 | -0,15% | 39.892,00 |
| 27.01.2026 | 13,45 | 13,45 | 13,37 | 13,38 | -0,45% | 112.858,00 |
| 26.01.2026 | 13,25 | 13,45 | 13,23 | 13,44 | 1,43% | 120.127,00 |
| 23.01.2026 | 13,21 | 13,25 | 13,17 | 13,25 | 0,45% | 49.645,00 |
| 22.01.2026 | 13,22 | 13,25 | 13,15 | 13,19 | 0,08% | 64.090,00 |
| 21.01.2026 | 13,01 | 13,26 | 13,01 | 13,18 | 1,78% | 116.021,00 |
| 20.01.2026 | 12,85 | 12,96 | 12,76 | 12,95 | 0,15% | 72.652,00 |
| 16.01.2026 | 12,79 | 12,97 | 12,70 | 12,93 | 1,41% | 134.614,00 |
| 15.01.2026 | 12,68 | 12,80 | 12,67 | 12,75 | 0,79% | 71.913,00 |
| 14.01.2026 | 12,64 | 12,65 | 12,59 | 12,65 | 0,32% | 74.426,00 |
| 13.01.2026 | 12,56 | 12,63 | 12,54 | 12,61 | 0,40% | 76.813,00 |
| 12.01.2026 | 12,50 | 12,56 | 12,48 | 12,56 | 0,96% | 85.815,00 |
| 09.01.2026 | 12,40 | 12,45 | 12,40 | 12,44 | 0,32% | 27.181,00 |
| 08.01.2026 | 12,40 | 12,43 | 12,33 | 12,40 | 0,00% | 46.144,00 |
| 07.01.2026 | 12,42 | 12,45 | 12,36 | 12,40 | 0,00% | 89.959,00 |
| 06.01.2026 | 12,38 | 12,42 | 12,38 | 12,40 | 0,32% | 40.061,00 |
| 05.01.2026 | 12,38 | 12,40 | 12,30 | 12,36 | 0,32% | 45.156,00 |