25,300$
-2,32%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 25,45 | 25,50 | 25,25 | 25,32 | -2,24% | 220.928,00 |
| 03.09.2026 | 25,89 | 26,07 | 25,52 | 25,90 | 7,60% | 388.353,00 |
| 02.09.2026 | 24,19 | 25,43 | 23,97 | 24,07 | -2,83% | 446.710,00 |
| 01.09.2026 | 25,01 | 25,17 | 24,64 | 24,77 | -3,17% | 457.209,00 |
| 31.08.2026 | 25,66 | 25,83 | 25,53 | 25,58 | -0,93% | 170.998,00 |
| 28.08.2026 | 25,65 | 25,93 | 25,56 | 25,82 | -0,50% | 208.638,00 |
| 27.08.2026 | 25,65 | 26,18 | 25,57 | 25,95 | 0,35% | 244.426,00 |
| 26.08.2026 | 26,34 | 26,40 | 25,82 | 25,86 | -3,04% | 203.072,00 |
| 25.08.2026 | 26,52 | 26,85 | 26,44 | 26,67 | -1,30% | 240.398,00 |
| 24.08.2026 | 26,81 | 27,57 | 26,77 | 27,02 | 2,46% | 360.203,00 |
| 21.08.2026 | 26,22 | 26,53 | 25,73 | 26,37 | 0,38% | 460.348,00 |
| 20.08.2026 | 26,64 | 26,72 | 26,14 | 26,27 | -1,61% | 255.893,00 |
| 19.08.2026 | 26,45 | 26,88 | 26,39 | 26,70 | 1,14% | 290.995,00 |
| 18.08.2026 | 26,41 | 26,72 | 26,31 | 26,40 | 2,17% | 267.706,00 |
| 17.08.2026 | 26,16 | 26,47 | 25,70 | 25,84 | -3,98% | 737.973,00 |
| 14.08.2026 | 27,50 | 27,63 | 26,77 | 26,91 | -0,30% | 380.605,00 |
| 13.08.2026 | 26,92 | 27,16 | 26,50 | 26,99 | 0,45% | 418.651,00 |
| 12.08.2026 | 26,87 | 27,07 | 26,51 | 26,87 | -0,63% | 361.321,00 |
| 11.08.2026 | 26,38 | 27,17 | 26,12 | 27,04 | 1,31% | 375.690,00 |
| 10.08.2026 | 26,46 | 26,72 | 25,74 | 26,69 | -3,12% | 733.400,00 |
| 07.08.2026 | 26,22 | 27,78 | 26,08 | 27,55 | 6,17% | 1.109.570,00 |
| 06.08.2026 | 25,94 | 26,62 | 25,40 | 25,95 | 25,91% | 2.749.240,00 |
| 05.08.2026 | 21,16 | 21,52 | 20,51 | 20,61 | 0,05% | 605.812,00 |
| 04.08.2026 | 20,31 | 20,72 | 20,22 | 20,60 | 1,23% | 277.046,00 |
| 03.08.2026 | 20,58 | 21,03 | 20,32 | 20,35 | 0,69% | 329.038,00 |
| 31.07.2026 | 20,32 | 20,39 | 20,04 | 20,21 | -1,22% | 259.642,00 |
| 30.07.2026 | 20,54 | 20,70 | 19,78 | 20,46 | -5,41% | 449.204,00 |
| 29.07.2026 | 21,13 | 21,79 | 20,97 | 21,63 | 1,55% | 607.167,00 |
| 28.07.2026 | 20,06 | 21,37 | 20,06 | 21,30 | 9,01% | 595.310,00 |
| 27.07.2026 | 19,25 | 19,75 | 19,11 | 19,54 | 4,21% | 589.889,00 |
| 24.07.2026 | 18,46 | 18,86 | 18,41 | 18,75 | 3,42% | 246.906,00 |
| 23.07.2026 | 18,10 | 18,20 | 17,88 | 18,13 | -0,93% | 289.648,00 |
| 22.07.2026 | 18,67 | 18,67 | 18,28 | 18,30 | 0,38% | 288.722,00 |
| 21.07.2026 | 18,58 | 18,72 | 18,22 | 18,23 | -5,05% | 355.883,00 |
| 20.07.2026 | 19,39 | 19,41 | 19,10 | 19,20 | 0,79% | 241.460,00 |
| 17.07.2026 | 19,19 | 19,48 | 18,76 | 19,05 | -2,26% | 243.853,00 |
| 16.07.2026 | 19,53 | 19,63 | 19,32 | 19,49 | 4,45% | 414.289,00 |
| 15.07.2026 | 18,26 | 18,81 | 18,24 | 18,66 | 2,47% | 416.916,00 |
| 14.07.2026 | 18,25 | 18,64 | 18,18 | 18,21 | -3,45% | 364.506,00 |
| 13.07.2026 | 18,64 | 18,99 | 18,62 | 18,86 | 2,00% | 426.485,00 |
| 10.07.2026 | 17,81 | 18,52 | 17,81 | 18,49 | 6,63% | 627.493,00 |
| 09.07.2026 | 16,92 | 17,39 | 16,77 | 17,34 | 1,17% | 244.006,00 |
| 08.07.2026 | 17,21 | 17,21 | 16,84 | 17,14 | -3,76% | 436.122,00 |
| 07.07.2026 | 17,88 | 18,32 | 17,76 | 17,81 | 2,59% | 351.373,00 |
| 06.07.2026 | 17,13 | 17,43 | 16,83 | 17,36 | 5,02% | 467.194,00 |
| 02.07.2026 | 16,35 | 16,65 | 16,23 | 16,53 | 1,60% | 642.783,00 |
| 01.07.2026 | 15,63 | 16,32 | 15,57 | 16,27 | 5,04% | 579.901,00 |
| 30.06.2026 | 15,93 | 15,93 | 15,45 | 15,49 | -4,56% | 452.283,00 |
| 29.06.2026 | 16,34 | 16,37 | 16,14 | 16,23 | 0,62% | 465.027,00 |
| 26.06.2026 | 15,80 | 16,38 | 15,73 | 16,13 | -2,89% | 930.172,00 |
| 25.06.2026 | 16,76 | 17,10 | 16,58 | 16,61 | 0,24% | 744.949,00 |
| 24.06.2026 | 16,82 | 16,98 | 16,41 | 16,57 | -2,18% | 927.802,00 |
| 23.06.2026 | 17,82 | 18,12 | 16,40 | 16,94 | -6,05% | 2.586.804,00 |
| 22.06.2026 | 18,06 | 18,37 | 17,97 | 18,03 | 0,33% | 448.620,00 |
| 18.06.2026 | 18,24 | 18,24 | 17,74 | 17,97 | -2,50% | 517.811,00 |
| 17.06.2026 | 19,10 | 19,31 | 18,37 | 18,43 | -3,10% | 489.766,00 |
| 16.06.2026 | 18,90 | 19,19 | 18,80 | 19,02 | 1,49% | 274.809,00 |
| 15.06.2026 | 19,16 | 19,26 | 18,71 | 18,74 | -1,73% | 273.429,00 |
| 12.06.2026 | 18,75 | 19,10 | 18,56 | 19,07 | 2,03% | 344.025,00 |
| 11.06.2026 | 18,56 | 18,82 | 18,11 | 18,69 | 2,02% | 375.563,00 |
| 10.06.2026 | 18,40 | 18,70 | 18,27 | 18,32 | -1,77% | 479.067,00 |
| 09.06.2026 | 18,49 | 18,91 | 18,40 | 18,65 | 6,82% | 559.417,00 |
| 08.06.2026 | 17,46 | 17,68 | 17,38 | 17,46 | -1,36% | 252.599,00 |
| 05.06.2026 | 18,14 | 18,30 | 17,49 | 17,70 | -4,74% | 468.330,00 |
| 04.06.2026 | 18,41 | 18,79 | 18,25 | 18,58 | 5,57% | 486.892,00 |
| 03.06.2026 | 18,22 | 18,22 | 17,54 | 17,60 | -6,48% | 570.234,00 |
| 02.06.2026 | 18,92 | 19,00 | 18,54 | 18,82 | -2,03% | 343.191,00 |
| 01.06.2026 | 18,76 | 19,22 | 18,56 | 19,21 | 3,28% | 442.898,00 |
| 29.05.2026 | 18,80 | 19,16 | 18,60 | 18,60 | -0,96% | 388.443,00 |
| 28.05.2026 | 18,88 | 18,94 | 18,61 | 18,78 | 0,64% | 261.500,00 |
| 27.05.2026 | 18,58 | 18,89 | 18,47 | 18,66 | 0,65% | 296.003,00 |
| 26.05.2026 | 18,73 | 18,80 | 18,45 | 18,54 | -1,23% | 321.162,00 |
| 22.05.2026 | 18,54 | 18,96 | 18,52 | 18,77 | 1,02% | 569.997,00 |
| 21.05.2026 | 18,37 | 18,69 | 18,10 | 18,58 | 0,22% | 368.001,00 |
| 20.05.2026 | 18,23 | 18,77 | 18,03 | 18,54 | 0,98% | 381.573,00 |
| 19.05.2026 | 18,65 | 18,87 | 18,31 | 18,36 | -0,86% | 389.204,00 |
| 18.05.2026 | 17,77 | 18,58 | 17,77 | 18,52 | 6,01% | 530.718,00 |
| 15.05.2026 | 17,24 | 17,56 | 17,13 | 17,47 | 1,39% | 431.806,00 |
| 14.05.2026 | 17,51 | 17,77 | 17,19 | 17,23 | -0,06% | 456.575,00 |
| 13.05.2026 | 17,24 | 17,34 | 17,02 | 17,24 | -1,26% | 563.587,00 |
| 12.05.2026 | 17,59 | 17,65 | 17,33 | 17,46 | -2,46% | 538.444,00 |
| 11.05.2026 | 18,86 | 18,88 | 17,72 | 17,90 | -5,64% | 756.835,00 |
| 08.05.2026 | 18,78 | 19,03 | 18,44 | 18,97 | 1,12% | 420.427,00 |
| 07.05.2026 | 18,70 | 19,09 | 18,70 | 18,76 | 1,24% | 343.877,00 |
| 06.05.2026 | 18,89 | 18,93 | 18,52 | 18,53 | -0,54% | 285.103,00 |
| 05.05.2026 | 18,29 | 18,85 | 17,99 | 18,63 | 4,55% | 727.952,00 |
| 04.05.2026 | 17,87 | 18,16 | 17,80 | 17,82 | -1,60% | 211.905,00 |
| 01.05.2026 | 18,09 | 18,29 | 18,03 | 18,11 | 0,11% | 325.430,00 |
| 30.04.2026 | 17,97 | 18,26 | 17,93 | 18,09 | -0,22% | 300.931,00 |
| 29.04.2026 | 18,20 | 18,26 | 17,89 | 18,13 | 2,89% | 384.152,00 |
| 28.04.2026 | 17,54 | 17,76 | 17,36 | 17,62 | 1,50% | 262.914,00 |
| 27.04.2026 | 17,57 | 17,83 | 17,35 | 17,36 | -1,70% | 422.878,00 |
| 24.04.2026 | 17,65 | 17,86 | 17,53 | 17,66 | -0,62% | 286.202,00 |
| 23.04.2026 | 17,83 | 17,83 | 17,35 | 17,77 | -1,11% | 536.219,00 |
| 22.04.2026 | 17,96 | 18,19 | 17,77 | 17,97 | -0,39% | 365.382,00 |
| 21.04.2026 | 18,04 | 18,21 | 17,86 | 18,04 | -0,17% | 564.662,00 |
| 20.04.2026 | 17,97 | 18,12 | 17,90 | 18,07 | -1,15% | 297.535,00 |
| 17.04.2026 | 18,57 | 18,76 | 18,26 | 18,28 | 0,99% | 426.604,00 |
| 16.04.2026 | 18,37 | 18,47 | 18,06 | 18,10 | 1,63% | 281.262,00 |
| 15.04.2026 | 17,29 | 17,91 | 17,26 | 17,81 | 2,47% | 304.795,00 |