Echtzeit-Aktienkurs Westar Energy
Bid:
Ask:
Aktienkurse zur Westar Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,92 | 25,92 | 25,35 | 25,60 | 0,93% | 734,00 |
| 29.07.2026 | 25,55 | 25,55 | 25,36 | 25,36 | -0,41% | 626,00 |
| 28.07.2026 | 25,64 | 25,64 | 25,43 | 25,47 | -1,08% | 6.795,00 |
| 27.07.2026 | 25,94 | 25,94 | 25,74 | 25,74 | -0,67% | 833,00 |
| 24.07.2026 | 26,16 | 26,24 | 25,92 | 25,92 | 0,23% | 8.693,00 |
| 23.07.2026 | 26,20 | 26,20 | 25,86 | 25,86 | 1,15% | 811,00 |
| 22.07.2026 | 25,60 | 25,60 | 25,57 | 25,57 | 0,77% | 441,00 |
| 21.07.2026 | 25,08 | 25,37 | 25,08 | 25,37 | 1,85% | 164,00 |
| 16.07.2026 | 24,91 | 24,91 | 24,91 | 24,91 | 1,21% | 808,00 |
| 10.07.2026 | 24,16 | 24,71 | 24,16 | 24,61 | 2,38% | 13.039,00 |
| 30.06.2026 | 24,06 | 24,06 | 24,04 | 24,04 | 0,09% | 31.195,00 |
| 29.06.2026 | 24,10 | 24,10 | 24,02 | 24,02 | 0,06% | 120,00 |
| 26.06.2026 | 24,08 | 24,08 | 24,01 | 24,01 | 0,50% | 226,00 |
| 24.06.2026 | 23,85 | 23,89 | 23,85 | 23,89 | -1,75% | 20.940,00 |
| 18.06.2026 | 24,12 | 24,31 | 24,10 | 24,31 | -1,67% | 9.923,00 |
| 17.06.2026 | 24,99 | 24,99 | 24,72 | 24,72 | -2,81% | 792,00 |
| 11.06.2026 | 25,51 | 25,59 | 25,44 | 25,44 | 0,85% | 1.211,00 |
| 09.06.2026 | 24,82 | 25,22 | 24,82 | 25,22 | -0,71% | 656,00 |
| 08.06.2026 | 25,51 | 25,54 | 25,40 | 25,40 | -1,57% | 20.020,00 |
| 04.06.2026 | 25,80 | 25,81 | 25,80 | 25,81 | 0,71% | 6.076,00 |
| 03.06.2026 | 25,76 | 25,76 | 25,63 | 25,63 | 0,18% | 19.355,00 |
| 01.06.2026 | 25,69 | 25,69 | 25,58 | 25,58 | 0,40% | 336,00 |
| 29.05.2026 | 25,41 | 25,48 | 25,37 | 25,48 | -0,74% | 809,00 |
| 28.05.2026 | 25,60 | 25,69 | 25,60 | 25,67 | -0,54% | 1.191,00 |
| 22.05.2026 | 25,73 | 25,81 | 25,73 | 25,81 | -0,10% | 235,00 |
| 20.05.2026 | 26,11 | 26,11 | 25,84 | 25,84 | -0,86% | 806,00 |
| 19.05.2026 | 25,91 | 26,06 | 25,91 | 26,06 | 0,37% | 166,00 |
| 18.05.2026 | 25,53 | 25,96 | 25,51 | 25,96 | 1,74% | 1.009,00 |
| 15.05.2026 | 25,55 | 25,55 | 25,45 | 25,52 | 1,05% | 468,00 |
| 13.05.2026 | 25,22 | 25,26 | 25,22 | 25,26 | -0,27% | 398,00 |
| 12.05.2026 | 25,21 | 25,32 | 25,17 | 25,32 | 2,69% | 448,00 |
| 08.05.2026 | 24,72 | 24,72 | 24,66 | 24,66 | -1,44% | 755,00 |