9,760$
0,21%
Echtzeit-Aktienkurs Western Asset Global High Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global High Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 6,73 | 6,73 | 6,68 | 6,70 | -0,15% | 33.267,00 |
| 12.03.2025 | 6,71 | 6,71 | 6,68 | 6,71 | 0,30% | 31.782,00 |
| 11.03.2025 | 6,75 | 6,75 | 6,69 | 6,69 | -0,30% | 56.536,00 |
| 10.03.2025 | 6,73 | 6,73 | 6,70 | 6,71 | -0,59% | 55.991,00 |
| 07.03.2025 | 6,78 | 6,78 | 6,72 | 6,75 | 0,30% | 64.475,00 |
| 06.03.2025 | 6,75 | 6,76 | 6,72 | 6,73 | -0,30% | 48.201,00 |
| 05.03.2025 | 6,73 | 6,76 | 6,73 | 6,75 | 0,06% | 42.439,00 |
| 04.03.2025 | 6,79 | 6,79 | 6,73 | 6,75 | -0,65% | 71.348,00 |
| 03.03.2025 | 6,77 | 6,79 | 6,75 | 6,79 | 0,74% | 106.084,00 |
| 28.02.2025 | 6,71 | 6,75 | 6,71 | 6,74 | 0,45% | 45.987,00 |
| 27.02.2025 | 6,76 | 6,76 | 6,70 | 6,71 | -0,15% | 107.201,00 |
| 26.02.2025 | 6,75 | 6,78 | 6,71 | 6,72 | -0,44% | 91.803,00 |
| 25.02.2025 | 6,80 | 6,80 | 6,72 | 6,75 | -0,30% | 113.881,00 |
| 24.02.2025 | 6,76 | 6,79 | 6,76 | 6,77 | 0,00% | 56.891,00 |
| 21.02.2025 | 6,81 | 6,82 | 6,77 | 6,77 | -0,95% | 70.374,00 |
| 20.02.2025 | 6,83 | 6,84 | 6,80 | 6,84 | 0,07% | 80.565,00 |
| 19.02.2025 | 6,80 | 6,83 | 6,77 | 6,83 | 0,44% | 76.076,00 |
| 18.02.2025 | 6,78 | 6,80 | 6,76 | 6,80 | 0,44% | 85.383,00 |
| 14.02.2025 | 6,77 | 6,78 | 6,73 | 6,77 | 0,00% | 145.004,00 |
| 13.02.2025 | 6,76 | 6,77 | 6,72 | 6,77 | 0,74% | 124.576,00 |
| 12.02.2025 | 6,75 | 6,79 | 6,69 | 6,72 | -1,18% | 212.269,00 |
| 11.02.2025 | 6,83 | 6,83 | 6,73 | 6,80 | -0,44% | 256.776,00 |
| 10.02.2025 | 6,82 | 6,83 | 6,77 | 6,83 | 0,15% | 96.192,00 |
| 07.02.2025 | 6,85 | 6,86 | 6,78 | 6,82 | -0,73% | 140.704,00 |
| 06.02.2025 | 6,89 | 6,89 | 6,82 | 6,87 | 0,00% | 62.122,00 |
| 05.02.2025 | 6,87 | 6,89 | 6,85 | 6,87 | 0,44% | 77.304,00 |
| 04.02.2025 | 6,82 | 6,89 | 6,81 | 6,84 | 0,59% | 88.692,00 |
| 03.02.2025 | 6,84 | 6,85 | 6,79 | 6,80 | -0,44% | 112.631,00 |
| 31.01.2025 | 6,83 | 6,87 | 6,80 | 6,83 | 0,44% | 65.214,00 |
| 30.01.2025 | 6,83 | 6,85 | 6,78 | 6,80 | -0,44% | 53.490,00 |
| 29.01.2025 | 6,86 | 6,87 | 6,81 | 6,83 | 0,00% | 75.315,00 |
| 28.01.2025 | 6,87 | 6,87 | 6,82 | 6,83 | -0,29% | 45.480,00 |
| 27.01.2025 | 6,83 | 6,87 | 6,83 | 6,85 | 0,29% | 114.709,00 |
| 24.01.2025 | 6,86 | 6,86 | 6,80 | 6,83 | -0,87% | 90.117,00 |
| 23.01.2025 | 6,89 | 6,91 | 6,86 | 6,89 | 0,15% | 94.157,00 |
| 22.01.2025 | 6,85 | 6,88 | 6,83 | 6,88 | 0,73% | 95.315,00 |
| 21.01.2025 | 6,82 | 6,85 | 6,81 | 6,83 | 0,15% | 84.061,00 |
| 17.01.2025 | 6,82 | 6,84 | 6,78 | 6,82 | 0,89% | 61.655,00 |
| 16.01.2025 | 6,79 | 6,82 | 6,74 | 6,76 | -0,29% | 60.817,00 |
| 15.01.2025 | 6,67 | 6,78 | 6,64 | 6,78 | 2,57% | 133.146,00 |
| 14.01.2025 | 6,61 | 6,65 | 6,58 | 6,61 | 0,61% | 100.546,00 |
| 13.01.2025 | 6,58 | 6,58 | 6,52 | 6,57 | 0,00% | 70.545,00 |
| 10.01.2025 | 6,58 | 6,59 | 6,53 | 6,57 | -0,76% | 170.094,00 |
| 08.01.2025 | 6,61 | 6,62 | 6,56 | 6,62 | 0,15% | 141.342,00 |
| 07.01.2025 | 6,62 | 6,64 | 6,54 | 6,61 | -0,15% | 82.080,00 |
| 06.01.2025 | 6,65 | 6,66 | 6,57 | 6,62 | -0,45% | 79.401,00 |
| 03.01.2025 | 6,69 | 6,70 | 6,62 | 6,65 | -0,30% | 123.991,00 |
| 02.01.2025 | 6,70 | 6,70 | 6,60 | 6,67 | -0,15% | 73.087,00 |
| 31.12.2024 | 6,63 | 6,70 | 6,63 | 6,68 | 1,21% | 332.887,00 |
| 30.12.2024 | 6,55 | 6,61 | 6,55 | 6,60 | 0,61% | 147.091,00 |
| 27.12.2024 | 6,61 | 6,61 | 6,53 | 6,56 | -0,61% | 142.563,00 |
| 26.12.2024 | 6,61 | 6,63 | 6,57 | 6,60 | 0,15% | 95.880,00 |
| 24.12.2024 | 6,65 | 6,65 | 6,58 | 6,59 | -0,60% | 91.992,00 |
| 23.12.2024 | 6,62 | 6,63 | 6,57 | 6,63 | -0,45% | 138.370,00 |
| 20.12.2024 | 6,63 | 6,68 | 6,58 | 6,66 | 1,45% | 126.818,00 |
| 19.12.2024 | 6,73 | 6,74 | 6,56 | 6,57 | -0,53% | 218.726,00 |
| 18.12.2024 | 6,74 | 6,74 | 6,57 | 6,60 | -1,35% | 106.663,00 |
| 17.12.2024 | 6,71 | 6,71 | 6,67 | 6,69 | -0,59% | 97.379,00 |
| 16.12.2024 | 6,75 | 6,76 | 6,71 | 6,73 | 0,30% | 71.197,00 |
| 13.12.2024 | 6,79 | 6,79 | 6,70 | 6,71 | -0,45% | 109.199,00 |
| 12.12.2024 | 6,81 | 6,81 | 6,72 | 6,74 | -0,88% | 115.338,00 |
| 11.12.2024 | 6,85 | 6,86 | 6,78 | 6,80 | 0,44% | 126.121,00 |
| 10.12.2024 | 6,88 | 6,88 | 6,75 | 6,77 | -1,02% | 125.404,00 |
| 09.12.2024 | 6,89 | 6,89 | 6,82 | 6,84 | 0,00% | 58.071,00 |
| 06.12.2024 | 6,88 | 6,89 | 6,83 | 6,84 | -0,29% | 76.962,00 |
| 05.12.2024 | 6,87 | 6,87 | 6,82 | 6,86 | 0,29% | 110.531,00 |
| 04.12.2024 | 6,83 | 6,85 | 6,81 | 6,84 | 0,29% | 121.863,00 |
| 03.12.2024 | 6,76 | 6,82 | 6,74 | 6,82 | 1,19% | 183.233,00 |
| 02.12.2024 | 6,73 | 6,74 | 6,70 | 6,74 | 0,15% | 113.224,00 |
| 29.11.2024 | 6,65 | 6,73 | 6,65 | 6,73 | 1,20% | 76.311,00 |
| 27.11.2024 | 6,63 | 6,68 | 6,63 | 6,65 | 0,30% | 54.695,00 |
| 26.11.2024 | 6,70 | 6,70 | 6,62 | 6,63 | -1,19% | 188.781,00 |
| 25.11.2024 | 6,71 | 6,71 | 6,67 | 6,71 | 0,60% | 56.689,00 |
| 22.11.2024 | 6,68 | 6,71 | 6,66 | 6,67 | 0,00% | 200.869,00 |
| 21.11.2024 | 6,66 | 6,67 | 6,63 | 6,67 | -0,60% | 116.603,00 |
| 20.11.2024 | 6,68 | 6,71 | 6,66 | 6,71 | 0,75% | 103.395,00 |
| 19.11.2024 | 6,60 | 6,69 | 6,60 | 6,66 | 0,76% | 105.936,00 |
| 18.11.2024 | 6,60 | 6,63 | 6,59 | 6,61 | 0,30% | 100.956,00 |
| 15.11.2024 | 6,60 | 6,64 | 6,58 | 6,59 | -0,45% | 93.631,00 |
| 14.11.2024 | 6,66 | 6,69 | 6,61 | 6,62 | -0,03% | 136.598,00 |
| 13.11.2024 | 6,69 | 6,74 | 6,62 | 6,62 | -0,87% | 157.624,00 |
| 12.11.2024 | 6,79 | 6,80 | 6,66 | 6,68 | -1,62% | 238.860,00 |
| 11.11.2024 | 6,83 | 6,85 | 6,77 | 6,79 | -0,29% | 241.624,00 |
| 08.11.2024 | 6,79 | 6,82 | 6,76 | 6,81 | 0,74% | 71.045,00 |
| 07.11.2024 | 6,72 | 6,79 | 6,72 | 6,76 | 0,45% | 94.491,00 |
| 06.11.2024 | 6,76 | 6,76 | 6,71 | 6,73 | -0,15% | 188.040,00 |
| 05.11.2024 | 6,72 | 6,74 | 6,70 | 6,74 | 0,60% | 112.514,00 |
| 04.11.2024 | 6,73 | 6,73 | 6,67 | 6,70 | -0,15% | 164.074,00 |
| 01.11.2024 | 6,76 | 6,76 | 6,69 | 6,71 | 0,45% | 109.522,00 |
| 31.10.2024 | 6,67 | 6,70 | 6,64 | 6,68 | 0,42% | 118.362,00 |
| 30.10.2024 | 6,74 | 6,76 | 6,65 | 6,65 | -0,94% | 139.651,00 |
| 29.10.2024 | 6,80 | 6,80 | 6,70 | 6,72 | -1,40% | 83.633,00 |
| 28.10.2024 | 6,79 | 6,81 | 6,77 | 6,81 | 0,37% | 145.794,00 |
| 25.10.2024 | 6,79 | 6,79 | 6,76 | 6,79 | 0,07% | 135.088,00 |
| 24.10.2024 | 6,71 | 6,78 | 6,69 | 6,78 | 0,30% | 526.374,00 |
| 23.10.2024 | 6,71 | 6,76 | 6,71 | 6,76 | 0,75% | 204.778,00 |
| 22.10.2024 | 6,72 | 6,74 | 6,71 | 6,71 | -0,30% | 137.291,00 |
| 21.10.2024 | 6,71 | 6,75 | 6,71 | 6,73 | 0,15% | 228.727,00 |
| 18.10.2024 | 6,76 | 6,78 | 6,72 | 6,72 | -0,67% | 145.137,00 |
| 17.10.2024 | 6,78 | 6,78 | 6,71 | 6,77 | -0,81% | 985.068,00 |