Echtzeit-Aktienkurs Western Asset High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Western Asset High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,62 | 3,64 | 3,62 | 3,62 | -0,55% | 227.828,00 |
| 07.07.2026 | 3,65 | 3,66 | 3,64 | 3,64 | -0,55% | 149.638,00 |
| 06.07.2026 | 3,65 | 3,66 | 3,64 | 3,66 | 0,00% | 206.175,00 |
| 02.07.2026 | 3,67 | 3,67 | 3,64 | 3,66 | 0,27% | 313.511,00 |
| 01.07.2026 | 3,63 | 3,69 | 3,63 | 3,65 | 0,27% | 1.070.702,00 |
| 30.06.2026 | 3,62 | 3,64 | 3,60 | 3,64 | 1,11% | 537.362,00 |
| 29.06.2026 | 3,62 | 3,62 | 3,58 | 3,60 | 0,00% | 503.914,00 |
| 26.06.2026 | 3,62 | 3,62 | 3,59 | 3,60 | -0,55% | 386.618,00 |
| 25.06.2026 | 3,60 | 3,62 | 3,60 | 3,62 | 0,56% | 235.096,00 |
| 24.06.2026 | 3,60 | 3,61 | 3,59 | 3,60 | 0,00% | 278.712,00 |
| 23.06.2026 | 3,59 | 3,60 | 3,58 | 3,60 | -1,10% | 284.640,00 |
| 22.06.2026 | 3,63 | 3,64 | 3,62 | 3,64 | 0,28% | 264.533,00 |
| 18.06.2026 | 3,63 | 3,64 | 3,61 | 3,63 | 0,00% | 262.244,00 |
| 17.06.2026 | 3,64 | 3,67 | 3,62 | 3,63 | -0,82% | 356.256,00 |
| 16.06.2026 | 3,65 | 3,66 | 3,64 | 3,66 | 0,55% | 131.742,00 |
| 15.06.2026 | 3,62 | 3,67 | 3,62 | 3,64 | 0,55% | 497.831,00 |
| 12.06.2026 | 3,62 | 3,62 | 3,60 | 3,62 | 0,56% | 188.554,00 |
| 11.06.2026 | 3,59 | 3,61 | 3,55 | 3,60 | 0,28% | 186.815,00 |
| 10.06.2026 | 3,59 | 3,60 | 3,59 | 3,59 | 0,28% | 262.289,00 |
| 09.06.2026 | 3,59 | 3,59 | 3,57 | 3,58 | 0,28% | 306.841,00 |
| 08.06.2026 | 3,58 | 3,59 | 3,56 | 3,57 | 0,00% | 311.576,00 |
| 05.06.2026 | 3,59 | 3,59 | 3,56 | 3,57 | -0,83% | 290.441,00 |
| 04.06.2026 | 3,59 | 3,61 | 3,57 | 3,60 | 0,28% | 257.225,00 |
| 03.06.2026 | 3,64 | 3,64 | 3,59 | 3,59 | -1,37% | 259.615,00 |
| 02.06.2026 | 3,63 | 3,64 | 3,61 | 3,64 | 0,00% | 445.667,00 |
| 01.06.2026 | 3,65 | 3,65 | 3,62 | 3,64 | -0,27% | 408.648,00 |
| 29.05.2026 | 3,67 | 3,68 | 3,65 | 3,65 | -0,27% | 308.658,00 |
| 28.05.2026 | 3,64 | 3,67 | 3,64 | 3,66 | 1,10% | 255.454,00 |
| 27.05.2026 | 3,64 | 3,65 | 3,62 | 3,62 | -0,28% | 264.227,00 |
| 26.05.2026 | 3,63 | 3,66 | 3,63 | 3,63 | 0,00% | 302.505,00 |
| 22.05.2026 | 3,64 | 3,64 | 3,62 | 3,63 | 0,28% | 162.244,00 |
| 21.05.2026 | 3,60 | 3,63 | 3,58 | 3,62 | -0,28% | 539.281,00 |
| 20.05.2026 | 3,60 | 3,63 | 3,59 | 3,63 | 1,11% | 447.916,00 |
| 19.05.2026 | 3,58 | 3,60 | 3,55 | 3,59 | -0,55% | 297.653,00 |
| 18.05.2026 | 3,59 | 3,61 | 3,58 | 3,61 | 1,12% | 492.490,00 |
| 15.05.2026 | 3,62 | 3,63 | 3,56 | 3,57 | -1,38% | 391.153,00 |
| 14.05.2026 | 3,64 | 3,64 | 3,62 | 3,62 | 0,00% | 163.537,00 |
| 13.05.2026 | 3,62 | 3,62 | 3,57 | 3,62 | 0,00% | 408.318,00 |
| 12.05.2026 | 3,63 | 3,63 | 3,57 | 3,62 | -0,28% | 643.354,00 |
| 11.05.2026 | 3,70 | 3,70 | 3,63 | 3,63 | -1,63% | 440.493,00 |
| 08.05.2026 | 3,67 | 3,69 | 3,66 | 3,69 | 0,54% | 293.197,00 |
| 07.05.2026 | 3,70 | 3,70 | 3,66 | 3,67 | -0,54% | 153.116,00 |
| 06.05.2026 | 3,66 | 3,69 | 3,66 | 3,69 | 0,82% | 257.255,00 |
| 05.05.2026 | 3,67 | 3,68 | 3,66 | 3,66 | 0,27% | 148.399,00 |
| 04.05.2026 | 3,69 | 3,70 | 3,65 | 3,65 | -1,08% | 215.890,00 |
| 01.05.2026 | 3,71 | 3,71 | 3,69 | 3,69 | 0,00% | 251.296,00 |
| 30.04.2026 | 3,68 | 3,69 | 3,67 | 3,69 | 0,54% | 297.825,00 |
| 29.04.2026 | 3,67 | 3,67 | 3,65 | 3,67 | 0,27% | 191.118,00 |
| 28.04.2026 | 3,67 | 3,67 | 3,64 | 3,66 | -0,27% | 242.901,00 |
| 27.04.2026 | 3,68 | 3,68 | 3,66 | 3,67 | 0,00% | 248.164,00 |
| 24.04.2026 | 3,65 | 3,67 | 3,64 | 3,67 | 0,82% | 237.444,00 |
| 23.04.2026 | 3,65 | 3,67 | 3,63 | 3,64 | -1,36% | 415.917,00 |
| 22.04.2026 | 3,70 | 3,71 | 3,69 | 3,69 | -0,27% | 351.017,00 |
| 21.04.2026 | 3,74 | 3,75 | 3,70 | 3,70 | -1,07% | 331.711,00 |
| 20.04.2026 | 3,75 | 3,75 | 3,71 | 3,74 | -0,27% | 480.447,00 |
| 17.04.2026 | 3,73 | 3,75 | 3,73 | 3,75 | 0,81% | 496.963,00 |
| 16.04.2026 | 3,71 | 3,72 | 3,70 | 3,72 | 0,27% | 254.244,00 |
| 15.04.2026 | 3,73 | 3,75 | 3,69 | 3,71 | -0,27% | 427.846,00 |
| 14.04.2026 | 3,70 | 3,74 | 3,69 | 3,72 | 0,54% | 514.760,00 |
| 13.04.2026 | 3,66 | 3,70 | 3,65 | 3,70 | 0,54% | 399.106,00 |
| 10.04.2026 | 3,70 | 3,71 | 3,68 | 3,68 | -0,81% | 259.972,00 |
| 09.04.2026 | 3,68 | 3,71 | 3,68 | 3,71 | 0,27% | 268.911,00 |
| 08.04.2026 | 3,70 | 3,72 | 3,69 | 3,70 | 0,54% | 357.925,00 |
| 07.04.2026 | 3,64 | 3,68 | 3,64 | 3,68 | 0,55% | 397.036,00 |
| 06.04.2026 | 3,61 | 3,66 | 3,61 | 3,66 | 1,10% | 235.931,00 |
| 02.04.2026 | 3,62 | 3,64 | 3,61 | 3,62 | -0,28% | 265.296,00 |
| 01.04.2026 | 3,62 | 3,66 | 3,61 | 3,63 | 0,00% | 339.949,00 |
| 31.03.2026 | 3,56 | 3,64 | 3,56 | 3,63 | 2,83% | 405.688,00 |
| 30.03.2026 | 3,55 | 3,57 | 3,52 | 3,53 | -0,28% | 301.258,00 |
| 27.03.2026 | 3,57 | 3,58 | 3,53 | 3,54 | -1,12% | 356.797,00 |
| 26.03.2026 | 3,65 | 3,65 | 3,58 | 3,58 | -1,38% | 346.222,00 |
| 25.03.2026 | 3,62 | 3,66 | 3,61 | 3,63 | 0,28% | 388.513,00 |
| 24.03.2026 | 3,60 | 3,62 | 3,58 | 3,62 | -0,28% | 464.366,00 |
| 23.03.2026 | 3,62 | 3,65 | 3,61 | 3,63 | 1,40% | 207.658,00 |
| 20.03.2026 | 3,67 | 3,67 | 3,58 | 3,58 | -1,92% | 612.903,00 |
| 19.03.2026 | 3,68 | 3,69 | 3,64 | 3,65 | -1,35% | 341.176,00 |
| 18.03.2026 | 3,68 | 3,71 | 3,68 | 3,70 | 0,27% | 445.936,00 |
| 17.03.2026 | 3,67 | 3,70 | 3,67 | 3,69 | 0,82% | 258.548,00 |
| 16.03.2026 | 3,67 | 3,68 | 3,65 | 3,66 | 0,27% | 350.497,00 |
| 13.03.2026 | 3,67 | 3,68 | 3,65 | 3,65 | -0,54% | 492.385,00 |
| 12.03.2026 | 3,68 | 3,69 | 3,64 | 3,67 | -0,54% | 462.692,00 |
| 11.03.2026 | 3,71 | 3,72 | 3,67 | 3,69 | -0,27% | 714.453,00 |
| 10.03.2026 | 3,68 | 3,73 | 3,67 | 3,70 | 0,82% | 230,00 |
| 09.03.2026 | 3,67 | 3,68 | 3,62 | 3,67 | 0,00% | 230,00 |
| 06.03.2026 | 3,70 | 3,71 | 3,67 | 3,67 | -1,08% | 230,00 |
| 05.03.2026 | 3,75 | 3,76 | 3,70 | 3,71 | -1,07% | 230,00 |
| 04.03.2026 | 3,77 | 3,77 | 3,75 | 3,75 | -0,53% | 230,00 |
| 03.03.2026 | 3,76 | 3,77 | 3,72 | 3,77 | 0,27% | 230,00 |
| 02.03.2026 | 3,76 | 3,77 | 3,74 | 3,76 | 0,27% | 230,00 |
| 27.02.2026 | 3,81 | 3,81 | 3,75 | 3,75 | -1,32% | 230,00 |
| 26.02.2026 | 3,79 | 3,80 | 3,79 | 3,80 | 0,26% | 230,00 |
| 25.02.2026 | 3,78 | 3,79 | 3,77 | 3,79 | 0,80% | 230,00 |
| 24.02.2026 | 3,78 | 3,78 | 3,76 | 3,76 | -0,27% | 230,00 |
| 23.02.2026 | 3,80 | 3,80 | 3,77 | 3,77 | -0,53% | 230,00 |
| 20.02.2026 | 3,81 | 3,82 | 3,78 | 3,79 | -1,30% | 282.377,00 |
| 19.02.2026 | 3,81 | 3,84 | 3,81 | 3,84 | 0,26% | 402.767,00 |
| 18.02.2026 | 3,82 | 3,84 | 3,81 | 3,83 | 0,26% | 616.860,00 |
| 17.02.2026 | 3,81 | 3,82 | 3,80 | 3,82 | 0,26% | 285.702,00 |
| 13.02.2026 | 3,80 | 3,81 | 3,78 | 3,81 | 0,79% | 401.326,00 |
| 12.02.2026 | 3,79 | 3,81 | 3,78 | 3,78 | -0,79% | 357.920,00 |