8,100$
-0,12%
Echtzeit-Aktienkurs Western Asset Municipal High Income Fund
Bid:
Ask:
Aktienkurse zur Western Asset Municipal High Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 7,01 | 7,05 | 7,00 | 7,02 | 0,29% | 65.712,00 |
| 13.10.2025 | 7,04 | 7,04 | 6,96 | 7,00 | -0,28% | 39.997,00 |
| 10.10.2025 | 6,99 | 7,04 | 6,96 | 7,02 | 0,69% | 34.895,00 |
| 09.10.2025 | 7,06 | 7,16 | 6,97 | 6,97 | -1,25% | 80.864,00 |
| 08.10.2025 | 7,13 | 7,16 | 7,05 | 7,06 | -0,28% | 42.344,00 |
| 07.10.2025 | 7,26 | 7,26 | 7,08 | 7,08 | -2,21% | 47.675,00 |
| 06.10.2025 | 7,41 | 7,47 | 7,16 | 7,24 | -1,23% | 118.576,00 |
| 02.10.2025 | 7,25 | 7,37 | 7,21 | 7,33 | 1,31% | 45.266,00 |
| 01.10.2025 | 7,30 | 7,30 | 7,18 | 7,24 | 0,07% | 54.287,00 |
| 30.09.2025 | 7,16 | 7,30 | 7,11 | 7,23 | 1,26% | 64.782,00 |
| 29.09.2025 | 7,27 | 7,37 | 7,12 | 7,14 | -1,79% | 27.172,00 |
| 26.09.2025 | 7,35 | 7,50 | 7,26 | 7,27 | -0,95% | 24.713,00 |
| 25.09.2025 | 7,38 | 7,50 | 7,34 | 7,34 | -0,54% | 111.948,00 |
| 24.09.2025 | 7,41 | 7,43 | 7,26 | 7,38 | -0,40% | 67.568,00 |
| 23.09.2025 | 7,36 | 7,55 | 7,30 | 7,41 | 0,41% | 69.546,00 |
| 22.09.2025 | 7,63 | 7,64 | 7,38 | 7,38 | -3,28% | 84.131,00 |
| 19.09.2025 | 7,54 | 7,63 | 7,47 | 7,63 | 1,19% | 53.532,00 |
| 18.09.2025 | 7,43 | 7,54 | 7,43 | 7,54 | 1,89% | 44.353,00 |
| 17.09.2025 | 7,53 | 7,54 | 7,30 | 7,40 | -1,86% | 74.944,00 |
| 16.09.2025 | 7,43 | 7,54 | 7,40 | 7,54 | 1,48% | 110.429,00 |
| 15.09.2025 | 7,41 | 7,45 | 7,31 | 7,43 | 0,54% | 50.012,00 |
| 12.09.2025 | 7,37 | 7,43 | 7,30 | 7,39 | 0,27% | 54.274,00 |
| 11.09.2025 | 7,35 | 7,46 | 7,30 | 7,37 | -0,14% | 40.605,00 |
| 10.09.2025 | 7,20 | 7,50 | 7,13 | 7,38 | 3,36% | 127.972,00 |
| 09.09.2025 | 7,15 | 7,23 | 7,11 | 7,14 | 0,00% | 48.472,00 |
| 08.09.2025 | 7,28 | 7,28 | 7,12 | 7,14 | -2,72% | 102.578,00 |
| 05.09.2025 | 7,05 | 7,34 | 6,99 | 7,34 | 4,56% | 103.453,00 |
| 04.09.2025 | 7,03 | 7,07 | 6,99 | 7,02 | 0,00% | 39.167,00 |
| 03.09.2025 | 6,98 | 7,07 | 6,95 | 7,02 | 1,01% | 68.617,00 |
| 02.09.2025 | 6,91 | 7,01 | 6,89 | 6,95 | 0,00% | 140.519,00 |
| 29.08.2025 | 6,90 | 6,95 | 6,87 | 6,95 | 0,87% | 51.583,00 |
| 28.08.2025 | 6,86 | 6,89 | 6,82 | 6,89 | 0,44% | 125.630,00 |
| 27.08.2025 | 6,81 | 6,86 | 6,81 | 6,86 | 0,73% | 92.010,00 |
| 26.08.2025 | 6,80 | 6,81 | 6,78 | 6,81 | 0,52% | 103.204,00 |
| 25.08.2025 | 6,78 | 6,83 | 6,77 | 6,78 | -0,37% | 60.422,00 |
| 22.08.2025 | 6,73 | 6,82 | 6,73 | 6,80 | 0,67% | 71.409,00 |
| 21.08.2025 | 6,83 | 6,86 | 6,72 | 6,76 | -1,24% | 131.263,00 |
| 20.08.2025 | 6,86 | 6,87 | 6,82 | 6,84 | 0,29% | 16.660,00 |
| 19.08.2025 | 6,85 | 6,89 | 6,82 | 6,82 | -0,66% | 21.215,00 |
| 18.08.2025 | 6,91 | 6,92 | 6,86 | 6,87 | 0,22% | 17.500,00 |
| 15.08.2025 | 6,89 | 6,93 | 6,84 | 6,85 | -0,58% | 20.051,00 |
| 14.08.2025 | 6,89 | 6,91 | 6,87 | 6,89 | 0,00% | 63.311,00 |
| 13.08.2025 | 6,86 | 6,98 | 6,86 | 6,89 | 0,00% | 94.215,00 |
| 12.08.2025 | 6,86 | 6,91 | 6,82 | 6,89 | 0,44% | 24.464,00 |
| 11.08.2025 | 6,87 | 6,95 | 6,83 | 6,86 | 0,15% | 103.245,00 |
| 08.08.2025 | 6,86 | 6,91 | 6,80 | 6,85 | -0,15% | 37.277,00 |
| 07.08.2025 | 6,90 | 6,95 | 6,85 | 6,86 | 0,15% | 46.875,00 |
| 06.08.2025 | 6,85 | 6,91 | 6,81 | 6,85 | 0,29% | 59.867,00 |
| 05.08.2025 | 6,81 | 6,86 | 6,78 | 6,83 | 0,44% | 74.191,00 |
| 04.08.2025 | 6,83 | 6,86 | 6,77 | 6,80 | -0,44% | 159.607,00 |
| 01.08.2025 | 6,80 | 6,87 | 6,78 | 6,83 | 0,74% | 101.830,00 |
| 31.07.2025 | 6,77 | 6,82 | 6,77 | 6,78 | 0,30% | 54.510,00 |
| 30.07.2025 | 6,81 | 6,85 | 6,72 | 6,76 | -1,89% | 74.697,00 |
| 29.07.2025 | 6,71 | 6,91 | 6,69 | 6,89 | 2,68% | 111.982,00 |
| 28.07.2025 | 6,69 | 6,73 | 6,69 | 6,71 | -0,15% | 28.756,00 |
| 25.07.2025 | 6,70 | 6,74 | 6,63 | 6,72 | 0,75% | 73.856,00 |
| 24.07.2025 | 6,73 | 6,73 | 6,62 | 6,67 | -0,15% | 160.300,00 |
| 23.07.2025 | 6,70 | 6,72 | 6,61 | 6,68 | -0,60% | 121.061,00 |
| 22.07.2025 | 6,83 | 6,83 | 6,66 | 6,72 | -1,01% | 217.748,00 |
| 21.07.2025 | 6,82 | 6,82 | 6,75 | 6,79 | -0,16% | 43.228,00 |
| 18.07.2025 | 6,80 | 6,80 | 6,74 | 6,80 | 0,00% | 137.023,00 |
| 17.07.2025 | 6,82 | 6,88 | 6,78 | 6,80 | -0,58% | 71.905,00 |
| 16.07.2025 | 6,86 | 6,87 | 6,82 | 6,84 | -0,29% | 33.271,00 |
| 15.07.2025 | 6,91 | 6,92 | 6,83 | 6,86 | -0,72% | 59.790,00 |
| 14.07.2025 | 6,96 | 6,98 | 6,90 | 6,91 | -0,58% | 52.344,00 |
| 11.07.2025 | 7,07 | 7,08 | 6,95 | 6,95 | -2,39% | 31.918,00 |
| 10.07.2025 | 7,18 | 7,19 | 7,07 | 7,12 | -0,70% | 58.132,00 |
| 09.07.2025 | 7,12 | 7,18 | 7,11 | 7,17 | 0,56% | 31.485,00 |
| 08.07.2025 | 7,09 | 7,14 | 7,05 | 7,13 | 0,99% | 42.908,00 |
| 07.07.2025 | 7,18 | 7,18 | 7,01 | 7,06 | -1,40% | 26.401,00 |
| 03.07.2025 | 7,09 | 7,17 | 7,09 | 7,16 | 0,99% | 15.376,00 |
| 02.07.2025 | 7,02 | 7,18 | 7,01 | 7,09 | 0,71% | 74.442,00 |
| 01.07.2025 | 6,97 | 7,06 | 6,86 | 7,04 | 1,29% | 217.538,00 |
| 30.06.2025 | 6,84 | 6,95 | 6,84 | 6,95 | 1,61% | 104.774,00 |
| 27.06.2025 | 6,86 | 6,87 | 6,82 | 6,84 | -0,15% | 105.837,00 |
| 26.06.2025 | 6,90 | 6,90 | 6,82 | 6,85 | -0,29% | 80.437,00 |
| 25.06.2025 | 6,83 | 6,88 | 6,82 | 6,87 | 0,29% | 52.274,00 |
| 24.06.2025 | 6,88 | 6,90 | 6,82 | 6,85 | -0,15% | 94.203,00 |
| 23.06.2025 | 6,94 | 6,94 | 6,84 | 6,86 | -0,72% | 97.310,00 |
| 20.06.2025 | 6,95 | 6,95 | 6,90 | 6,91 | -0,43% | 35.296,00 |
| 18.06.2025 | 6,97 | 6,99 | 6,93 | 6,94 | 0,43% | 81.467,00 |
| 17.06.2025 | 6,90 | 6,93 | 6,89 | 6,91 | 0,14% | 45.725,00 |
| 16.06.2025 | 6,99 | 6,99 | 6,90 | 6,90 | -0,86% | 80.873,00 |
| 13.06.2025 | 6,98 | 7,02 | 6,96 | 6,96 | -0,57% | 19.451,00 |
| 12.06.2025 | 6,93 | 7,00 | 6,93 | 7,00 | 1,30% | 19.534,00 |
| 11.06.2025 | 6,94 | 6,96 | 6,91 | 6,91 | -0,29% | 28.746,00 |
| 10.06.2025 | 6,90 | 6,96 | 6,90 | 6,93 | 0,58% | 30.054,00 |
| 09.06.2025 | 6,87 | 6,91 | 6,87 | 6,89 | 0,44% | 32.803,00 |
| 06.06.2025 | 6,91 | 6,91 | 6,86 | 6,86 | -0,72% | 27.787,00 |
| 05.06.2025 | 6,92 | 6,97 | 6,90 | 6,91 | -0,29% | 37.505,00 |
| 04.06.2025 | 6,95 | 7,01 | 6,91 | 6,93 | -0,14% | 41.216,00 |
| 03.06.2025 | 6,96 | 7,02 | 6,87 | 6,94 | -0,29% | 101.200,00 |
| 02.06.2025 | 7,04 | 7,04 | 6,94 | 6,96 | -0,14% | 76.193,00 |
| 30.05.2025 | 6,99 | 7,04 | 6,94 | 6,97 | 0,14% | 45.513,00 |
| 29.05.2025 | 6,98 | 7,03 | 6,96 | 6,96 | -0,29% | 76.810,00 |
| 28.05.2025 | 7,09 | 7,09 | 6,96 | 6,98 | -1,27% | 78.598,00 |
| 27.05.2025 | 7,10 | 7,12 | 7,04 | 7,07 | 0,14% | 61.446,00 |
| 23.05.2025 | 7,10 | 7,12 | 7,04 | 7,06 | -0,84% | 38.495,00 |
| 22.05.2025 | 7,21 | 7,21 | 7,08 | 7,12 | -0,28% | 52.691,00 |
| 21.05.2025 | 7,26 | 7,26 | 7,12 | 7,14 | -0,70% | 24.332,00 |