Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
[WKN: A0H1DH | ISIN: US95766Q1067]
Aktienkurse
14,540$
3,56%
Echtzeit-Aktienkurs Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
Bid:
Ask:
Aktienkurse zur Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 8,48 | 8,51 | 8,45 | 8,47 | -0,24% | 23.113,00 |
| 14.10.2025 | 8,47 | 8,52 | 8,41 | 8,49 | 0,30% | 18.801,00 |
| 13.10.2025 | 8,49 | 8,49 | 8,41 | 8,47 | -0,29% | 32.933,00 |
| 10.10.2025 | 8,51 | 8,51 | 8,48 | 8,49 | -0,24% | 26.329,00 |
| 09.10.2025 | 8,47 | 8,51 | 8,47 | 8,51 | 0,71% | 18.292,00 |
| 08.10.2025 | 8,51 | 8,51 | 8,44 | 8,45 | -0,59% | 37.998,00 |
| 07.10.2025 | 8,46 | 8,51 | 8,44 | 8,50 | 0,83% | 28.280,00 |
| 06.10.2025 | 8,43 | 8,46 | 8,43 | 8,43 | 0,12% | 50.626,00 |
| 02.10.2025 | 8,43 | 8,45 | 8,41 | 8,42 | -0,06% | 30.303,00 |
| 01.10.2025 | 8,44 | 8,44 | 8,41 | 8,43 | 0,06% | 20.464,00 |
| 30.09.2025 | 8,39 | 8,42 | 8,39 | 8,42 | 0,60% | 36.611,00 |
| 29.09.2025 | 8,41 | 8,41 | 8,36 | 8,37 | -0,12% | 34.648,00 |
| 26.09.2025 | 8,36 | 8,41 | 8,35 | 8,38 | 0,12% | 43.945,00 |
| 25.09.2025 | 8,40 | 8,40 | 8,33 | 8,37 | -0,12% | 69.921,00 |
| 24.09.2025 | 8,40 | 8,44 | 8,38 | 8,38 | -0,12% | 34.606,00 |
| 23.09.2025 | 8,40 | 8,41 | 8,39 | 8,39 | -0,36% | 17.496,00 |
| 22.09.2025 | 8,45 | 8,45 | 8,42 | 8,42 | -0,24% | 26.002,00 |
| 19.09.2025 | 8,46 | 8,47 | 8,43 | 8,44 | 0,00% | 23.524,00 |
| 18.09.2025 | 8,43 | 8,48 | 8,41 | 8,44 | 0,12% | 47.668,00 |
| 17.09.2025 | 8,44 | 8,48 | 8,42 | 8,43 | 0,00% | 44.730,00 |
| 16.09.2025 | 8,41 | 8,44 | 8,41 | 8,43 | 0,24% | 31.179,00 |
| 15.09.2025 | 8,45 | 8,49 | 8,40 | 8,41 | -0,27% | 161.889,00 |
| 12.09.2025 | 8,42 | 8,44 | 8,41 | 8,43 | -0,08% | 17.367,00 |
| 11.09.2025 | 8,44 | 8,44 | 8,42 | 8,44 | 0,36% | 52.580,00 |
| 10.09.2025 | 8,42 | 8,45 | 8,39 | 8,41 | 0,12% | 189.748,00 |
| 09.09.2025 | 8,44 | 8,44 | 8,39 | 8,40 | -0,36% | 53.904,00 |
| 08.09.2025 | 8,43 | 8,44 | 8,42 | 8,43 | 0,36% | 65.003,00 |
| 05.09.2025 | 8,42 | 8,44 | 8,40 | 8,40 | 0,30% | 132.399,00 |
| 04.09.2025 | 8,42 | 8,43 | 8,25 | 8,38 | -0,53% | 156.592,00 |
| 03.09.2025 | 8,44 | 8,44 | 8,40 | 8,42 | 0,24% | 13.949,00 |
| 02.09.2025 | 8,37 | 8,41 | 8,37 | 8,40 | -0,24% | 31.441,00 |
| 29.08.2025 | 8,50 | 8,50 | 8,40 | 8,42 | -0,71% | 61.220,00 |
| 28.08.2025 | 8,43 | 8,50 | 8,42 | 8,48 | 0,83% | 104.410,00 |
| 27.08.2025 | 8,41 | 8,42 | 8,40 | 8,41 | 0,12% | 24.720,00 |
| 26.08.2025 | 8,40 | 8,42 | 8,39 | 8,40 | 0,00% | 27.030,00 |
| 25.08.2025 | 8,37 | 8,40 | 8,34 | 8,40 | 0,60% | 31.181,00 |
| 22.08.2025 | 8,31 | 8,37 | 8,29 | 8,35 | 0,24% | 31.655,00 |
| 21.08.2025 | 8,41 | 8,41 | 8,32 | 8,33 | -0,24% | 33.887,00 |
| 20.08.2025 | 8,38 | 8,38 | 8,35 | 8,35 | -0,30% | 16.296,00 |
| 19.08.2025 | 8,36 | 8,39 | 8,36 | 8,38 | 0,24% | 33.270,00 |
| 18.08.2025 | 8,37 | 8,37 | 8,35 | 8,36 | -0,18% | 17.011,00 |
| 15.08.2025 | 8,36 | 8,39 | 8,35 | 8,37 | 0,24% | 29.412,00 |
| 14.08.2025 | 8,39 | 8,39 | 8,34 | 8,35 | -0,48% | 60.922,00 |
| 13.08.2025 | 8,38 | 8,40 | 8,37 | 8,39 | 0,24% | 64.869,00 |
| 12.08.2025 | 8,37 | 8,38 | 8,36 | 8,37 | -0,36% | 24.982,00 |
| 11.08.2025 | 8,38 | 8,40 | 8,37 | 8,40 | 0,65% | 41.684,00 |
| 08.08.2025 | 8,37 | 8,38 | 8,34 | 8,35 | -0,29% | 26.966,00 |
| 07.08.2025 | 8,36 | 8,39 | 8,34 | 8,37 | 0,48% | 22.920,00 |
| 06.08.2025 | 8,33 | 8,39 | 8,31 | 8,33 | -0,36% | 40.938,00 |
| 05.08.2025 | 8,40 | 8,40 | 8,31 | 8,36 | -0,24% | 49.602,00 |
| 04.08.2025 | 8,32 | 8,40 | 8,32 | 8,38 | 0,84% | 38.169,00 |
| 01.08.2025 | 8,26 | 8,35 | 8,26 | 8,31 | -0,24% | 78.228,00 |
| 31.07.2025 | 8,33 | 8,36 | 8,31 | 8,33 | 0,12% | 31.804,00 |
| 30.07.2025 | 8,31 | 8,33 | 8,30 | 8,32 | -0,24% | 40.235,00 |
| 29.07.2025 | 8,33 | 8,36 | 8,30 | 8,34 | 0,48% | 32.531,00 |
| 28.07.2025 | 8,30 | 8,34 | 8,26 | 8,30 | 0,25% | 27.074,00 |
| 25.07.2025 | 8,35 | 8,35 | 8,25 | 8,28 | -0,61% | 119.989,00 |
| 24.07.2025 | 8,32 | 8,34 | 8,29 | 8,33 | 0,00% | 5.909,00 |
| 23.07.2025 | 8,39 | 8,40 | 8,32 | 8,33 | -0,60% | 41.503,00 |
| 22.07.2025 | 8,36 | 8,40 | 8,36 | 8,38 | 0,00% | 34.571,00 |
| 21.07.2025 | 8,38 | 8,39 | 8,35 | 8,38 | 0,36% | 32.710,00 |
| 18.07.2025 | 8,38 | 8,38 | 8,32 | 8,35 | -0,18% | 42.999,00 |
| 17.07.2025 | 8,35 | 8,37 | 8,33 | 8,37 | 0,30% | 53.418,00 |
| 16.07.2025 | 8,39 | 8,39 | 8,30 | 8,34 | -0,24% | 88.800,00 |
| 15.07.2025 | 8,40 | 8,40 | 8,36 | 8,36 | -0,36% | 6.313,00 |
| 14.07.2025 | 8,39 | 8,41 | 8,38 | 8,39 | 0,00% | 23.328,00 |
| 11.07.2025 | 8,36 | 8,39 | 8,34 | 8,39 | 0,56% | 18.130,00 |
| 10.07.2025 | 8,38 | 8,40 | 8,34 | 8,34 | -0,44% | 28.082,00 |
| 09.07.2025 | 8,38 | 8,41 | 8,34 | 8,38 | 0,00% | 8.903,00 |
| 08.07.2025 | 8,41 | 8,44 | 8,36 | 8,38 | -0,12% | 16.685,00 |
| 07.07.2025 | 8,42 | 8,42 | 8,38 | 8,39 | 0,00% | 23.318,00 |
| 03.07.2025 | 8,38 | 8,40 | 8,38 | 8,39 | 0,00% | 6.604,00 |
| 02.07.2025 | 8,40 | 8,44 | 8,38 | 8,39 | -0,12% | 20.475,00 |
| 01.07.2025 | 8,42 | 8,44 | 8,38 | 8,40 | 0,00% | 24.898,00 |
| 30.06.2025 | 8,42 | 8,46 | 8,38 | 8,40 | 0,00% | 27.616,00 |
| 27.06.2025 | 8,41 | 8,42 | 8,39 | 8,40 | 0,00% | 17.516,00 |
| 26.06.2025 | 8,34 | 8,40 | 8,31 | 8,40 | 0,96% | 14.679,00 |
| 25.06.2025 | 8,33 | 8,37 | 8,30 | 8,32 | 0,24% | 19.254,00 |
| 24.06.2025 | 8,42 | 8,42 | 8,29 | 8,30 | -0,12% | 43.710,00 |
| 23.06.2025 | 8,26 | 8,34 | 8,25 | 8,31 | 0,48% | 16.377,00 |
| 20.06.2025 | 8,35 | 8,35 | 8,27 | 8,27 | -0,60% | 16.173,00 |
| 18.06.2025 | 8,26 | 8,34 | 8,25 | 8,32 | 0,60% | 24.890,00 |
| 17.06.2025 | 8,26 | 8,28 | 8,23 | 8,27 | 0,36% | 16.484,00 |
| 16.06.2025 | 8,22 | 8,26 | 8,21 | 8,24 | 0,61% | 19.466,00 |
| 13.06.2025 | 8,23 | 8,25 | 8,19 | 8,19 | -0,25% | 15.594,00 |
| 12.06.2025 | 8,21 | 8,24 | 8,21 | 8,21 | 0,25% | 29.266,00 |
| 11.06.2025 | 8,19 | 8,20 | 8,17 | 8,19 | 0,20% | 22.430,00 |
| 10.06.2025 | 8,15 | 8,20 | 8,15 | 8,17 | 0,04% | 23.027,00 |
| 09.06.2025 | 8,16 | 8,20 | 8,15 | 8,17 | 0,49% | 44.114,00 |
| 06.06.2025 | 8,21 | 8,21 | 8,12 | 8,13 | -0,73% | 20.130,00 |
| 05.06.2025 | 8,20 | 8,21 | 8,16 | 8,19 | -0,12% | 34.650,00 |
| 04.06.2025 | 8,18 | 8,20 | 8,14 | 8,20 | 0,49% | 93.685,00 |
| 03.06.2025 | 8,21 | 8,22 | 8,15 | 8,16 | -0,24% | 78.675,00 |
| 02.06.2025 | 8,22 | 8,22 | 8,16 | 8,18 | -0,12% | 30.737,00 |
| 30.05.2025 | 8,18 | 8,21 | 8,14 | 8,19 | 0,18% | 40.989,00 |
| 29.05.2025 | 8,19 | 8,19 | 8,16 | 8,18 | 0,18% | 16.632,00 |
| 28.05.2025 | 8,20 | 8,20 | 8,13 | 8,16 | -0,24% | 26.746,00 |
| 27.05.2025 | 8,19 | 8,21 | 8,14 | 8,18 | 0,41% | 40.298,00 |
| 23.05.2025 | 8,18 | 8,18 | 8,14 | 8,15 | 0,09% | 19.254,00 |
| 22.05.2025 | 8,20 | 8,20 | 8,10 | 8,14 | -0,38% | 13.444,00 |