Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
[WKN: A0H1DH | ISIN: US95766Q1067]
Aktienkurse
14,540$
3,56%
Echtzeit-Aktienkurs Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
Bid:
Ask:
Aktienkurse zur Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 8,24 | 8,28 | 8,22 | 8,27 | 0,49% | 32.978,00 |
| 08.01.2026 | 8,22 | 8,25 | 8,22 | 8,23 | -0,12% | 9.108,00 |
| 07.01.2026 | 8,23 | 8,28 | 8,23 | 8,24 | 0,12% | 16.983,00 |
| 06.01.2026 | 8,24 | 8,26 | 8,22 | 8,23 | -0,24% | 37.960,00 |
| 05.01.2026 | 8,27 | 8,28 | 8,20 | 8,25 | 0,12% | 80.819,00 |
| 02.01.2026 | 8,29 | 8,30 | 8,24 | 8,24 | -0,36% | 45.817,00 |
| 31.12.2025 | 8,26 | 8,30 | 8,25 | 8,27 | 0,12% | 35.117,00 |
| 30.12.2025 | 8,22 | 8,27 | 8,22 | 8,26 | 0,49% | 42.603,00 |
| 29.12.2025 | 8,24 | 8,26 | 8,22 | 8,22 | -0,48% | 19.787,00 |
| 26.12.2025 | 8,26 | 8,26 | 8,20 | 8,26 | 0,49% | 76.712,00 |
| 24.12.2025 | 8,20 | 8,26 | 8,20 | 8,22 | 0,24% | 22.177,00 |
| 23.12.2025 | 8,18 | 8,23 | 8,18 | 8,20 | -0,79% | 43.387,00 |
| 22.12.2025 | 8,26 | 8,29 | 8,26 | 8,27 | 0,18% | 47.745,00 |
| 19.12.2025 | 8,26 | 8,27 | 8,25 | 8,25 | -0,48% | 53.099,00 |
| 18.12.2025 | 8,21 | 8,31 | 8,21 | 8,29 | 0,97% | 273.268,00 |
| 17.12.2025 | 8,24 | 8,25 | 8,19 | 8,21 | -0,36% | 71.774,00 |
| 16.12.2025 | 8,24 | 8,26 | 8,23 | 8,24 | -0,12% | 67.902,00 |
| 15.12.2025 | 8,25 | 8,27 | 8,24 | 8,25 | 0,00% | 30.086,00 |
| 12.12.2025 | 8,26 | 8,28 | 8,19 | 8,25 | -0,12% | 84.178,00 |
| 11.12.2025 | 8,26 | 8,28 | 8,25 | 8,26 | -0,24% | 78.787,00 |
| 10.12.2025 | 8,24 | 8,28 | 8,24 | 8,28 | 0,36% | 62.107,00 |
| 09.12.2025 | 8,25 | 8,29 | 8,25 | 8,25 | 0,00% | 77.444,00 |
| 08.12.2025 | 8,27 | 8,28 | 8,23 | 8,25 | -0,48% | 73.737,00 |
| 05.12.2025 | 8,26 | 8,31 | 8,26 | 8,29 | -0,12% | 88.397,00 |
| 04.12.2025 | 8,27 | 8,33 | 8,26 | 8,30 | 0,00% | 85.887,00 |
| 03.12.2025 | 8,25 | 8,33 | 8,25 | 8,30 | 0,00% | 114.409,00 |
| 02.12.2025 | 8,33 | 8,34 | 8,26 | 8,30 | 0,00% | 135.668,00 |
| 01.12.2025 | 8,37 | 8,37 | 8,29 | 8,30 | -1,31% | 39.742,00 |
| 28.11.2025 | 8,38 | 8,43 | 8,36 | 8,41 | 0,48% | 20.322,00 |
| 26.11.2025 | 8,28 | 8,38 | 8,28 | 8,37 | 0,84% | 109.682,00 |
| 25.11.2025 | 8,30 | 8,32 | 8,27 | 8,30 | 0,36% | 34.410,00 |
| 24.11.2025 | 8,27 | 8,31 | 8,27 | 8,27 | -0,06% | 16.685,00 |
| 21.11.2025 | 8,27 | 8,29 | 8,26 | 8,28 | 0,06% | 22.825,00 |
| 20.11.2025 | 8,31 | 8,33 | 8,27 | 8,27 | -1,08% | 13.408,00 |
| 19.11.2025 | 8,33 | 8,37 | 8,33 | 8,36 | 0,24% | 18.733,00 |
| 18.11.2025 | 8,33 | 8,37 | 8,33 | 8,34 | 0,00% | 24.664,00 |
| 17.11.2025 | 8,36 | 8,39 | 8,33 | 8,34 | -0,36% | 62.010,00 |
| 14.11.2025 | 8,38 | 8,45 | 8,37 | 8,37 | -0,24% | 9.269,00 |
| 13.11.2025 | 8,42 | 8,44 | 8,39 | 8,39 | -0,71% | 17.549,00 |
| 12.11.2025 | 8,46 | 8,47 | 8,45 | 8,45 | -0,47% | 22.733,00 |
| 11.11.2025 | 8,38 | 8,54 | 8,38 | 8,49 | 1,07% | 41.312,00 |
| 10.11.2025 | 8,40 | 8,41 | 8,38 | 8,40 | 0,18% | 11.796,00 |
| 07.11.2025 | 8,41 | 8,41 | 8,35 | 8,39 | -0,30% | 10.325,00 |
| 06.11.2025 | 8,37 | 8,47 | 8,37 | 8,41 | 0,60% | 36.708,00 |
| 05.11.2025 | 8,40 | 8,41 | 8,35 | 8,36 | -0,24% | 32.664,00 |
| 04.11.2025 | 8,37 | 8,44 | 8,35 | 8,38 | -0,36% | 100.650,00 |
| 03.11.2025 | 8,37 | 8,41 | 8,37 | 8,41 | 0,48% | 75.465,00 |
| 31.10.2025 | 8,37 | 8,45 | 8,36 | 8,37 | 0,00% | 23.667,00 |
| 30.10.2025 | 8,35 | 8,39 | 8,33 | 8,37 | 0,24% | 25.332,00 |
| 29.10.2025 | 8,37 | 8,41 | 8,35 | 8,35 | -0,60% | 123.001,00 |
| 28.10.2025 | 8,41 | 8,46 | 8,37 | 8,40 | 0,00% | 210.322,00 |
| 27.10.2025 | 8,40 | 8,43 | 8,39 | 8,40 | 0,12% | 50.208,00 |
| 24.10.2025 | 8,41 | 8,42 | 8,37 | 8,39 | -0,94% | 69.027,00 |
| 23.10.2025 | 8,46 | 8,52 | 8,42 | 8,47 | 0,12% | 49.112,00 |
| 22.10.2025 | 8,50 | 8,54 | 8,46 | 8,46 | -0,59% | 51.096,00 |
| 21.10.2025 | 8,50 | 8,52 | 8,48 | 8,51 | 0,35% | 56.747,00 |
| 20.10.2025 | 8,48 | 8,50 | 8,46 | 8,48 | 0,00% | 31.027,00 |
| 17.10.2025 | 8,46 | 8,50 | 8,46 | 8,48 | 0,12% | 7.928,00 |
| 16.10.2025 | 8,47 | 8,52 | 8,44 | 8,47 | 0,00% | 15.026,00 |
| 15.10.2025 | 8,48 | 8,51 | 8,45 | 8,47 | -0,24% | 23.113,00 |
| 14.10.2025 | 8,47 | 8,52 | 8,41 | 8,49 | 0,30% | 18.801,00 |
| 13.10.2025 | 8,49 | 8,49 | 8,41 | 8,47 | -0,29% | 32.933,00 |
| 10.10.2025 | 8,51 | 8,51 | 8,48 | 8,49 | -0,24% | 26.329,00 |
| 09.10.2025 | 8,47 | 8,51 | 8,47 | 8,51 | 0,71% | 18.292,00 |
| 08.10.2025 | 8,51 | 8,51 | 8,44 | 8,45 | -0,59% | 37.998,00 |
| 07.10.2025 | 8,46 | 8,51 | 8,44 | 8,50 | 0,83% | 28.280,00 |
| 06.10.2025 | 8,43 | 8,46 | 8,43 | 8,43 | 0,12% | 50.626,00 |
| 02.10.2025 | 8,43 | 8,45 | 8,41 | 8,42 | -0,06% | 30.303,00 |
| 01.10.2025 | 8,44 | 8,44 | 8,41 | 8,43 | 0,06% | 20.464,00 |
| 30.09.2025 | 8,39 | 8,42 | 8,39 | 8,42 | 0,60% | 36.611,00 |
| 29.09.2025 | 8,41 | 8,41 | 8,36 | 8,37 | -0,12% | 34.648,00 |
| 26.09.2025 | 8,36 | 8,41 | 8,35 | 8,38 | 0,12% | 43.945,00 |
| 25.09.2025 | 8,40 | 8,40 | 8,33 | 8,37 | -0,12% | 69.921,00 |
| 24.09.2025 | 8,40 | 8,44 | 8,38 | 8,38 | -0,12% | 34.606,00 |
| 23.09.2025 | 8,40 | 8,41 | 8,39 | 8,39 | -0,36% | 17.496,00 |
| 22.09.2025 | 8,45 | 8,45 | 8,42 | 8,42 | -0,24% | 26.002,00 |
| 19.09.2025 | 8,46 | 8,47 | 8,43 | 8,44 | 0,00% | 23.524,00 |
| 18.09.2025 | 8,43 | 8,48 | 8,41 | 8,44 | 0,12% | 47.668,00 |
| 17.09.2025 | 8,44 | 8,48 | 8,42 | 8,43 | 0,00% | 44.730,00 |
| 16.09.2025 | 8,41 | 8,44 | 8,41 | 8,43 | 0,24% | 31.179,00 |
| 15.09.2025 | 8,45 | 8,49 | 8,40 | 8,41 | -0,27% | 161.889,00 |
| 12.09.2025 | 8,42 | 8,44 | 8,41 | 8,43 | -0,08% | 17.367,00 |
| 11.09.2025 | 8,44 | 8,44 | 8,42 | 8,44 | 0,36% | 52.580,00 |
| 10.09.2025 | 8,42 | 8,45 | 8,39 | 8,41 | 0,12% | 189.748,00 |
| 09.09.2025 | 8,44 | 8,44 | 8,39 | 8,40 | -0,36% | 53.904,00 |
| 08.09.2025 | 8,43 | 8,44 | 8,42 | 8,43 | 0,36% | 65.003,00 |
| 05.09.2025 | 8,42 | 8,44 | 8,40 | 8,40 | 0,30% | 132.399,00 |
| 04.09.2025 | 8,42 | 8,43 | 8,25 | 8,38 | -0,53% | 156.592,00 |
| 03.09.2025 | 8,44 | 8,44 | 8,40 | 8,42 | 0,24% | 13.949,00 |
| 02.09.2025 | 8,37 | 8,41 | 8,37 | 8,40 | -0,24% | 31.441,00 |
| 29.08.2025 | 8,50 | 8,50 | 8,40 | 8,42 | -0,71% | 61.220,00 |
| 28.08.2025 | 8,43 | 8,50 | 8,42 | 8,48 | 0,83% | 104.410,00 |
| 27.08.2025 | 8,41 | 8,42 | 8,40 | 8,41 | 0,12% | 24.720,00 |
| 26.08.2025 | 8,40 | 8,42 | 8,39 | 8,40 | 0,00% | 27.030,00 |
| 25.08.2025 | 8,37 | 8,40 | 8,34 | 8,40 | 0,60% | 31.181,00 |
| 22.08.2025 | 8,31 | 8,37 | 8,29 | 8,35 | 0,24% | 31.655,00 |
| 21.08.2025 | 8,41 | 8,41 | 8,32 | 8,33 | -0,24% | 33.887,00 |
| 20.08.2025 | 8,38 | 8,38 | 8,35 | 8,35 | -0,30% | 16.296,00 |
| 19.08.2025 | 8,36 | 8,39 | 8,36 | 8,38 | 0,24% | 33.270,00 |
| 18.08.2025 | 8,37 | 8,37 | 8,35 | 8,36 | -0,18% | 17.011,00 |