36,690$
-0,24%
Echtzeit-Aktienkurs YPF Sociedad Anonima
Bid:
Ask:
Aktienkurse zur YPF Sociedad Anonima Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 36,53 | 37,75 | 36,16 | 36,68 | -0,27% | 2.320.830,00 |
| 09.03.2026 | 37,18 | 38,58 | 36,52 | 36,78 | -0,30% | 52.703,00 |
| 06.03.2026 | 36,05 | 38,10 | 35,91 | 36,89 | 2,53% | 52.703,00 |
| 05.03.2026 | 34,99 | 35,98 | 34,89 | 35,98 | 2,22% | 1.675.852,00 |
| 04.03.2026 | 34,87 | 35,58 | 34,05 | 35,20 | 1,53% | 1.329.328,00 |
| 03.03.2026 | 34,82 | 35,49 | 33,42 | 34,67 | -1,92% | 1.633.443,00 |
| 02.03.2026 | 35,88 | 36,95 | 35,07 | 35,35 | -0,11% | 2.333.494,00 |
| 27.02.2026 | 36,34 | 36,75 | 34,16 | 35,39 | -2,45% | 3.119.683,00 |
| 26.02.2026 | 36,68 | 37,19 | 35,82 | 36,28 | -2,76% | 1.243.189,00 |
| 25.02.2026 | 38,00 | 38,00 | 37,13 | 37,31 | -1,84% | 853.985,00 |
| 24.02.2026 | 37,80 | 38,17 | 37,56 | 38,01 | 1,31% | 723.039,00 |
| 23.02.2026 | 38,57 | 38,85 | 37,52 | 37,52 | -2,57% | 1.163.295,00 |
| 20.02.2026 | 38,31 | 38,81 | 37,92 | 38,51 | 0,03% | 721.502,00 |
| 19.02.2026 | 37,43 | 39,00 | 37,43 | 38,50 | 3,00% | 1.227.576,00 |
| 18.02.2026 | 37,49 | 37,69 | 36,71 | 37,38 | 1,00% | 662.476,00 |
| 17.02.2026 | 37,21 | 37,39 | 36,04 | 37,01 | -0,96% | 782.386,00 |
| 13.02.2026 | 37,48 | 37,98 | 36,83 | 37,37 | 0,13% | 871.003,00 |
| 12.02.2026 | 39,34 | 39,69 | 37,10 | 37,32 | -4,28% | 1.459.279,00 |
| 11.02.2026 | 39,75 | 39,96 | 38,84 | 38,99 | -0,28% | 1.092.007,00 |
| 10.02.2026 | 38,12 | 39,65 | 37,82 | 39,10 | 2,12% | 1.359.643,00 |
| 09.02.2026 | 38,20 | 38,48 | 37,22 | 38,29 | 0,39% | 962.902,00 |
| 06.02.2026 | 38,11 | 38,90 | 37,95 | 38,14 | 1,71% | 1.093.948,00 |
| 05.02.2026 | 38,63 | 39,15 | 37,37 | 37,50 | -5,04% | 1.313.842,00 |
| 04.02.2026 | 39,15 | 39,50 | 38,10 | 39,49 | 1,33% | 1.816.354,00 |
| 03.02.2026 | 38,75 | 39,02 | 37,57 | 38,97 | 0,28% | 2.029.414,00 |
| 02.02.2026 | 38,75 | 39,50 | 38,31 | 38,86 | -2,34% | 1.726.910,00 |
| 30.01.2026 | 39,05 | 40,38 | 38,77 | 39,79 | 0,05% | 2.984.858,00 |
| 29.01.2026 | 39,15 | 39,85 | 37,67 | 39,77 | 3,03% | 2.735.052,00 |
| 28.01.2026 | 38,50 | 38,90 | 37,89 | 38,60 | 0,84% | 1.631.526,00 |
| 27.01.2026 | 36,84 | 38,43 | 36,74 | 38,28 | 4,79% | 2.066.086,00 |
| 26.01.2026 | 36,65 | 37,38 | 36,32 | 36,53 | 0,30% | 1.554.172,00 |
| 23.01.2026 | 36,30 | 36,95 | 36,00 | 36,42 | 2,05% | 1.375.493,00 |
| 22.01.2026 | 36,00 | 36,30 | 35,16 | 35,69 | -1,11% | 1.076.507,00 |
| 21.01.2026 | 34,94 | 36,10 | 34,80 | 36,09 | 4,55% | 1.159.680,00 |
| 20.01.2026 | 33,72 | 34,99 | 33,57 | 34,52 | 0,61% | 1.155.428,00 |
| 16.01.2026 | 33,81 | 34,85 | 33,81 | 34,31 | 1,75% | 1.255.593,00 |
| 15.01.2026 | 34,08 | 34,58 | 33,69 | 33,72 | -2,40% | 1.109.942,00 |
| 14.01.2026 | 34,79 | 35,42 | 34,42 | 34,55 | -0,80% | 2.119.885,00 |
| 13.01.2026 | 34,10 | 34,85 | 33,88 | 34,83 | 2,99% | 2.075.113,00 |
| 12.01.2026 | 33,64 | 34,19 | 33,32 | 33,82 | -0,76% | 1.121.208,00 |
| 09.01.2026 | 34,06 | 34,23 | 33,37 | 34,08 | 0,83% | 1.196.755,00 |
| 08.01.2026 | 32,97 | 33,99 | 32,74 | 33,80 | 3,11% | 1.535.008,00 |
| 07.01.2026 | 34,59 | 34,94 | 32,78 | 32,78 | -4,68% | 2.969.441,00 |
| 06.01.2026 | 36,38 | 36,63 | 34,34 | 34,39 | -5,47% | 1.844.387,00 |
| 05.01.2026 | 36,24 | 36,46 | 35,09 | 36,38 | 0,25% | 1.508.145,00 |