0,990$
-2,94%
Echtzeit-Aktienkurs ATA Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur ATA Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -72,65% | 2.770,00 |
| 26.02.2026 | 3,90 | 4,00 | 3,53 | 3,73 | -14,06% | 9.505.226,00 |
| 25.02.2026 | 4,36 | 4,40 | 4,17 | 4,34 | -0,69% | 3.897.792,00 |
| 24.02.2026 | 4,00 | 4,37 | 3,94 | 4,37 | 10,08% | 6.887.370,00 |
| 23.02.2026 | 3,81 | 3,98 | 3,75 | 3,97 | 2,32% | 3.057.703,00 |
| 20.02.2026 | 3,83 | 4,03 | 3,82 | 3,88 | 1,57% | 3.310.511,00 |
| 19.02.2026 | 3,95 | 3,95 | 3,56 | 3,82 | -3,29% | 4.521.286,00 |
| 18.02.2026 | 3,80 | 4,16 | 3,79 | 3,95 | 3,95% | 4.765.924,00 |
| 17.02.2026 | 3,68 | 3,88 | 3,65 | 3,80 | 6,44% | 4.235.684,00 |
| 13.02.2026 | 3,61 | 3,75 | 3,50 | 3,57 | -0,28% | 2.279.506,00 |
| 12.02.2026 | 3,93 | 3,94 | 3,58 | 3,58 | -9,82% | 4.010.083,00 |
| 11.02.2026 | 3,87 | 3,99 | 3,75 | 3,97 | 3,12% | 2.680.188,00 |
| 10.02.2026 | 3,90 | 4,01 | 3,81 | 3,85 | -2,16% | 4.278.533,00 |
| 09.02.2026 | 3,77 | 3,94 | 3,69 | 3,94 | 4,38% | 2.668.268,00 |
| 06.02.2026 | 3,44 | 3,80 | 3,44 | 3,77 | 10,56% | 4.549.762,00 |
| 05.02.2026 | 3,55 | 3,60 | 3,32 | 3,41 | -5,54% | 5.838.939,00 |
| 04.02.2026 | 3,85 | 3,87 | 3,54 | 3,61 | -6,72% | 4.157.949,00 |
| 03.02.2026 | 3,88 | 3,98 | 3,74 | 3,87 | 0,78% | 3.697.849,00 |
| 02.02.2026 | 3,74 | 3,95 | 3,72 | 3,84 | 2,13% | 3.108.569,00 |
| 30.01.2026 | 3,83 | 3,93 | 3,70 | 3,76 | -2,08% | 2.136.170,00 |
| 29.01.2026 | 3,87 | 4,00 | 3,79 | 3,84 | -0,78% | 3.392.763,00 |
| 28.01.2026 | 3,90 | 3,97 | 3,82 | 3,87 | -0,77% | 4.070.999,00 |
| 27.01.2026 | 3,95 | 3,97 | 3,89 | 3,90 | 0,00% | 1.913.609,00 |
| 26.01.2026 | 4,08 | 4,10 | 3,83 | 3,90 | -6,02% | 4.659.696,00 |
| 23.01.2026 | 3,95 | 4,17 | 3,90 | 4,15 | 4,53% | 5.058.325,00 |
| 22.01.2026 | 3,93 | 4,08 | 3,91 | 3,97 | 1,79% | 2.973.449,00 |
| 21.01.2026 | 3,86 | 3,92 | 3,77 | 3,90 | 1,30% | 3.412.722,00 |
| 20.01.2026 | 3,55 | 3,91 | 3,50 | 3,85 | 5,77% | 5.789.810,00 |
| 16.01.2026 | 3,72 | 3,74 | 3,61 | 3,64 | -1,89% | 2.116.983,00 |
| 15.01.2026 | 3,73 | 3,78 | 3,65 | 3,71 | -0,27% | 4.214.322,00 |
| 14.01.2026 | 3,67 | 3,85 | 3,65 | 3,72 | 1,36% | 4.246.233,00 |
| 13.01.2026 | 3,75 | 3,82 | 3,60 | 3,67 | -2,39% | 3.856.054,00 |
| 12.01.2026 | 3,74 | 3,81 | 3,64 | 3,76 | 0,27% | 7.060.448,00 |
| 09.01.2026 | 3,97 | 3,98 | 3,68 | 3,75 | -5,54% | 4.902.751,00 |
| 08.01.2026 | 3,99 | 4,09 | 3,90 | 3,97 | -0,75% | 3.367.151,00 |
| 07.01.2026 | 4,00 | 4,14 | 3,92 | 4,00 | 0,00% | 3.647.109,00 |
| 06.01.2026 | 3,90 | 4,02 | 3,80 | 4,00 | 3,36% | 3.113.182,00 |
| 05.01.2026 | 3,82 | 3,93 | 3,64 | 3,87 | 0,00% | 4.190.297,00 |