71,620$
0,10%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 71,55 | 71,75 | 70,67 | 71,61 | 0,08% | 2.144.141,00 |
| 06.03.2026 | 71,05 | 71,77 | 70,80 | 71,55 | 0,31% | 992,00 |
| 05.03.2026 | 71,76 | 72,18 | 70,92 | 71,33 | -1,34% | 2.668.606,00 |
| 04.03.2026 | 72,03 | 72,43 | 71,37 | 72,30 | 0,10% | 1.846.109,00 |
| 03.03.2026 | 71,51 | 72,65 | 70,80 | 72,23 | -0,14% | 2.734.443,00 |
| 02.03.2026 | 72,10 | 72,63 | 71,87 | 72,33 | -0,01% | 2.772.200,00 |
| 27.02.2026 | 71,66 | 72,40 | 71,43 | 72,34 | 1,25% | 5.325.536,00 |
| 26.02.2026 | 71,55 | 71,88 | 71,00 | 71,45 | 0,27% | 7.930.908,00 |
| 25.02.2026 | 71,85 | 72,24 | 70,37 | 71,26 | -0,52% | 3.107.082,00 |
| 24.02.2026 | 71,95 | 72,10 | 70,67 | 71,63 | -0,39% | 2.911.095,00 |
| 23.02.2026 | 71,38 | 72,20 | 71,23 | 71,91 | 1,27% | 3.943.175,00 |
| 20.02.2026 | 71,42 | 71,64 | 70,00 | 71,01 | 1,43% | 4.015.054,00 |
| 19.02.2026 | 69,79 | 70,55 | 69,75 | 70,01 | 0,69% | 3.342.442,00 |
| 18.02.2026 | 71,10 | 71,32 | 69,50 | 69,53 | -2,21% | 2.799.421,00 |
| 17.02.2026 | 71,83 | 72,26 | 70,97 | 71,10 | -0,13% | 2.725.659,00 |
| 13.02.2026 | 69,66 | 71,38 | 69,66 | 71,19 | 2,17% | 2.761.852,00 |
| 12.02.2026 | 68,69 | 70,26 | 68,64 | 69,68 | 2,13% | 3.093.352,00 |
| 11.02.2026 | 68,03 | 68,48 | 67,68 | 68,23 | 0,32% | 1.642.817,00 |
| 10.02.2026 | 67,15 | 68,61 | 66,89 | 68,01 | 1,66% | 2.497.614,00 |
| 09.02.2026 | 66,53 | 66,98 | 66,15 | 66,90 | 0,31% | 1.707.446,00 |
| 06.02.2026 | 67,53 | 67,53 | 66,08 | 66,69 | -0,21% | 4.807.292,00 |
| 05.02.2026 | 67,20 | 67,56 | 66,55 | 66,83 | 0,12% | 3.232.903,00 |
| 04.02.2026 | 66,92 | 67,32 | 66,58 | 66,75 | 0,33% | 3.706.486,00 |
| 03.02.2026 | 65,12 | 66,57 | 65,12 | 66,53 | 2,18% | 3.097.726,00 |
| 02.02.2026 | 65,91 | 66,23 | 64,93 | 65,11 | -1,21% | 2.975.738,00 |
| 30.01.2026 | 65,68 | 65,95 | 65,20 | 65,91 | -0,63% | 2.678.352,00 |
| 29.01.2026 | 66,26 | 66,94 | 65,73 | 66,33 | 0,11% | 4.587.119,00 |
| 28.01.2026 | 67,19 | 67,50 | 66,18 | 66,26 | -1,38% | 3.204.556,00 |
| 27.01.2026 | 66,87 | 67,59 | 66,80 | 67,19 | 0,27% | 1.859.710,00 |
| 26.01.2026 | 66,85 | 67,57 | 66,69 | 67,01 | 0,27% | 1.842.246,00 |
| 23.01.2026 | 66,75 | 66,86 | 65,87 | 66,83 | -0,06% | 2.395.596,00 |
| 22.01.2026 | 67,41 | 67,66 | 66,54 | 66,87 | -0,85% | 1.869.749,00 |
| 21.01.2026 | 67,74 | 67,80 | 66,84 | 67,44 | 0,24% | 2.837.810,00 |
| 20.01.2026 | 67,54 | 67,54 | 66,67 | 67,28 | -0,09% | 1.902.372,00 |
| 16.01.2026 | 66,77 | 67,63 | 66,54 | 67,34 | 0,42% | 2.083.814,00 |
| 15.01.2026 | 67,05 | 67,33 | 66,63 | 67,06 | 0,30% | 2.146.839,00 |
| 14.01.2026 | 66,17 | 67,02 | 66,17 | 66,86 | 1,04% | 1.962.359,00 |
| 13.01.2026 | 65,81 | 66,33 | 65,24 | 66,17 | 1,53% | 2.570.476,00 |
| 12.01.2026 | 65,02 | 65,45 | 64,80 | 65,17 | 0,23% | 1.784.041,00 |
| 09.01.2026 | 65,37 | 66,09 | 65,00 | 65,02 | -0,81% | 2.049.811,00 |
| 08.01.2026 | 64,63 | 65,56 | 64,60 | 65,55 | 1,47% | 2.533.969,00 |
| 07.01.2026 | 65,50 | 65,58 | 64,34 | 64,60 | -1,19% | 2.596.674,00 |
| 06.01.2026 | 64,90 | 65,47 | 64,75 | 65,38 | 0,74% | 1.595.215,00 |
| 05.01.2026 | 65,25 | 65,47 | 63,87 | 64,90 | -1,05% | 2.571.243,00 |