66,990$
1,33%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 66,57 | 67,11 | 66,40 | 66,97 | 1,30% | 2.248.226,00 |
21.08.2025 | 66,11 | 66,56 | 65,85 | 66,11 | -0,33% | 1.877.449,00 |
20.08.2025 | 66,34 | 67,02 | 66,04 | 66,33 | 0,47% | 2.229.367,00 |
19.08.2025 | 64,56 | 66,05 | 64,45 | 66,02 | 2,47% | 2.237.891,00 |
18.08.2025 | 64,86 | 65,20 | 64,40 | 64,43 | -0,29% | 3.164.132,00 |
15.08.2025 | 64,76 | 64,87 | 64,00 | 64,62 | -0,15% | 3.185.617,00 |
14.08.2025 | 65,45 | 65,94 | 64,66 | 64,72 | -0,99% | 2.286.738,00 |
13.08.2025 | 64,86 | 65,40 | 64,61 | 65,37 | 0,88% | 1.212.902,00 |
12.08.2025 | 65,61 | 65,61 | 64,16 | 64,80 | -0,80% | 2.308.694,00 |
11.08.2025 | 66,09 | 66,09 | 65,01 | 65,32 | -0,49% | 1.582.785,00 |
08.08.2025 | 66,70 | 66,76 | 65,51 | 65,64 | -0,71% | 1.923.941,00 |
07.08.2025 | 66,15 | 66,36 | 65,75 | 66,11 | 0,52% | 2.275.635,00 |
06.08.2025 | 66,12 | 66,37 | 65,64 | 65,77 | -0,45% | 1.541.582,00 |
05.08.2025 | 66,34 | 66,55 | 65,86 | 66,07 | -0,41% | 1.897.599,00 |
04.08.2025 | 65,53 | 66,62 | 65,43 | 66,34 | 1,33% | 2.335.947,00 |
01.08.2025 | 65,33 | 65,68 | 64,79 | 65,47 | 0,71% | 1.626.943,00 |
31.07.2025 | 64,14 | 65,17 | 64,06 | 65,01 | 0,02% | 2.353.673,00 |
30.07.2025 | 64,57 | 65,75 | 64,50 | 65,00 | 0,74% | 1.899.311,00 |
29.07.2025 | 64,18 | 64,61 | 63,76 | 64,52 | 1,08% | 1.405.395,00 |
28.07.2025 | 64,83 | 64,83 | 63,80 | 63,83 | -1,71% | 1.130.835,00 |
25.07.2025 | 65,25 | 65,37 | 64,68 | 64,94 | -0,41% | 1.417.865,00 |
24.07.2025 | 64,93 | 65,41 | 64,62 | 65,21 | 0,56% | 1.280.551,00 |
23.07.2025 | 65,74 | 66,05 | 64,41 | 64,85 | -1,35% | 2.388.715,00 |
22.07.2025 | 64,77 | 65,78 | 64,61 | 65,74 | 1,83% | 2.482.453,00 |
21.07.2025 | 64,13 | 64,73 | 63,99 | 64,56 | 0,67% | 1.740.808,00 |
18.07.2025 | 63,62 | 64,56 | 63,60 | 64,13 | 1,44% | 2.687.445,00 |
17.07.2025 | 62,72 | 63,30 | 62,31 | 63,22 | 0,56% | 1.569.154,00 |
16.07.2025 | 61,94 | 62,94 | 61,80 | 62,87 | 1,65% | 1.918.053,00 |
15.07.2025 | 62,35 | 62,59 | 61,61 | 61,85 | -1,18% | 1.437.650,00 |
14.07.2025 | 61,97 | 62,64 | 61,95 | 62,59 | 0,82% | 1.637.470,00 |
11.07.2025 | 62,16 | 62,50 | 61,80 | 62,08 | -0,83% | 1.233.000,00 |
10.07.2025 | 61,24 | 62,92 | 61,24 | 62,60 | 1,43% | 1.799.440,00 |
09.07.2025 | 61,46 | 61,89 | 60,91 | 61,72 | 0,75% | 1.777.636,00 |
08.07.2025 | 61,53 | 61,71 | 60,84 | 61,26 | -1,11% | 2.569.977,00 |
07.07.2025 | 61,97 | 62,20 | 61,44 | 61,95 | 0,68% | 2.393.528,00 |
03.07.2025 | 60,91 | 61,92 | 60,72 | 61,53 | 1,24% | 1.893.425,00 |
02.07.2025 | 61,42 | 61,45 | 60,31 | 60,78 | -0,97% | 1.607.159,00 |
01.07.2025 | 60,51 | 61,78 | 59,98 | 61,37 | 1,47% | 3.117.874,00 |
30.06.2025 | 60,06 | 60,54 | 59,82 | 60,48 | 0,22% | 2.598.426,00 |
27.06.2025 | 60,32 | 60,72 | 60,13 | 60,35 | 0,05% | 2.405.886,00 |
26.06.2025 | 60,33 | 60,53 | 59,97 | 60,32 | 0,38% | 1.292.982,00 |
25.06.2025 | 60,91 | 60,96 | 59,90 | 60,09 | -1,75% | 1.486.628,00 |
24.06.2025 | 61,59 | 61,59 | 61,10 | 61,16 | -0,29% | 1.435.690,00 |
23.06.2025 | 60,88 | 61,47 | 60,76 | 61,34 | 1,32% | 1.593.343,00 |
20.06.2025 | 60,18 | 60,91 | 59,91 | 60,54 | 0,88% | 2.577.690,00 |
18.06.2025 | 60,19 | 60,40 | 59,87 | 60,01 | -0,13% | 1.178.331,00 |
17.06.2025 | 60,33 | 60,41 | 59,62 | 60,09 | -0,61% | 1.788.942,00 |
16.06.2025 | 61,20 | 61,63 | 60,16 | 60,46 | -1,02% | 1.834.702,00 |
13.06.2025 | 61,53 | 61,58 | 60,89 | 61,08 | -0,73% | 1.694.166,00 |
12.06.2025 | 61,15 | 61,57 | 61,08 | 61,53 | 0,65% | 1.317.839,00 |
11.06.2025 | 61,08 | 61,23 | 60,60 | 61,13 | 0,44% | 1.603.194,00 |
10.06.2025 | 60,62 | 60,87 | 60,34 | 60,86 | 0,63% | 1.475.580,00 |
09.06.2025 | 60,34 | 60,91 | 60,02 | 60,48 | 0,00% | 1.761.606,00 |
06.06.2025 | 60,36 | 60,60 | 59,97 | 60,48 | 0,28% | 1.340.926,00 |
05.06.2025 | 60,68 | 60,69 | 60,16 | 60,31 | -0,61% | 1.780.724,00 |
04.06.2025 | 61,83 | 61,83 | 60,64 | 60,68 | -2,03% | 2.517.571,00 |
03.06.2025 | 62,24 | 62,46 | 61,32 | 61,94 | -0,21% | 1.905.038,00 |
02.06.2025 | 61,90 | 62,13 | 61,50 | 62,07 | -0,26% | 1.717.348,00 |
30.05.2025 | 61,91 | 62,44 | 61,84 | 62,23 | 0,61% | 2.276.488,00 |
29.05.2025 | 61,32 | 61,89 | 61,05 | 61,85 | 0,80% | 928.282,00 |
28.05.2025 | 62,28 | 62,38 | 61,11 | 61,36 | -1,43% | 1.325.325,00 |
27.05.2025 | 62,17 | 62,48 | 61,86 | 62,25 | 0,86% | 1.648.971,00 |
23.05.2025 | 61,61 | 61,79 | 60,71 | 61,72 | 0,83% | 1.161.412,00 |
22.05.2025 | 61,27 | 61,58 | 60,39 | 61,21 | -1,05% | 2.476.349,00 |
21.05.2025 | 63,02 | 63,02 | 61,78 | 61,86 | -2,06% | 2.317.514,00 |
20.05.2025 | 63,55 | 63,94 | 63,10 | 63,16 | 0,11% | 2.546.295,00 |
19.05.2025 | 62,00 | 63,12 | 61,95 | 63,09 | 0,98% | 2.344.645,00 |
16.05.2025 | 61,78 | 62,51 | 61,49 | 62,48 | 1,25% | 2.876.638,00 |
15.05.2025 | 60,78 | 61,74 | 60,51 | 61,71 | 2,05% | 2.687.832,00 |
14.05.2025 | 60,50 | 60,59 | 59,57 | 60,47 | 0,02% | 2.637.850,00 |
13.05.2025 | 59,50 | 60,65 | 59,06 | 60,46 | 1,58% | 6.009.233,00 |
12.05.2025 | 61,22 | 61,36 | 58,98 | 59,52 | -3,63% | 4.755.669,00 |
09.05.2025 | 61,11 | 62,65 | 60,68 | 61,76 | 1,06% | 3.255.142,00 |
08.05.2025 | 61,73 | 62,04 | 60,96 | 61,11 | -1,12% | 2.670.128,00 |
07.05.2025 | 61,12 | 62,17 | 60,81 | 61,80 | 1,13% | 2.148.099,00 |
06.05.2025 | 60,65 | 61,61 | 60,51 | 61,11 | 0,20% | 1.973.934,00 |
05.05.2025 | 60,98 | 61,20 | 60,46 | 60,99 | -0,29% | 1.441.543,00 |
02.05.2025 | 60,92 | 61,33 | 60,20 | 61,17 | 1,02% | 1.318.950,00 |
01.05.2025 | 60,93 | 61,66 | 60,30 | 60,55 | -0,71% | 1.558.764,00 |
30.04.2025 | 61,47 | 61,47 | 59,93 | 60,98 | -1,02% | 2.291.899,00 |
29.04.2025 | 60,68 | 61,80 | 60,48 | 61,61 | 1,17% | 1.320.575,00 |
28.04.2025 | 60,74 | 61,04 | 60,14 | 60,90 | 0,26% | 1.719.031,00 |
25.04.2025 | 61,43 | 61,43 | 60,35 | 60,74 | -0,96% | 1.328.551,00 |
24.04.2025 | 61,16 | 61,72 | 60,87 | 61,33 | 0,16% | 1.494.989,00 |
23.04.2025 | 60,85 | 61,49 | 60,30 | 61,23 | 0,33% | 2.632.424,00 |
22.04.2025 | 59,50 | 61,07 | 59,31 | 61,03 | 2,93% | 2.156.705,00 |
21.04.2025 | 60,80 | 60,92 | 58,67 | 59,29 | -2,48% | 1.819.883,00 |
17.04.2025 | 60,67 | 61,77 | 60,29 | 60,80 | 0,63% | 2.462.917,00 |
16.04.2025 | 61,78 | 61,93 | 60,28 | 60,42 | -1,92% | 1.941.650,00 |
15.04.2025 | 61,99 | 62,38 | 61,51 | 61,60 | -0,34% | 1.651.575,00 |
14.04.2025 | 60,80 | 62,21 | 60,55 | 61,81 | 2,01% | 1.867.049,00 |
11.04.2025 | 60,29 | 60,90 | 59,29 | 60,59 | 0,63% | 1.527.863,00 |
10.04.2025 | 60,39 | 61,11 | 59,04 | 60,21 | -0,40% | 1.859.305,00 |
09.04.2025 | 58,21 | 60,57 | 57,09 | 60,45 | 2,79% | 2.639.225,00 |
08.04.2025 | 60,38 | 61,11 | 58,20 | 58,81 | -1,67% | 3.188.061,00 |
07.04.2025 | 61,51 | 61,51 | 58,80 | 59,81 | -2,53% | 3.746.919,00 |
04.04.2025 | 64,97 | 65,17 | 60,91 | 61,36 | -5,38% | 3.087.928,00 |
03.04.2025 | 65,10 | 65,72 | 64,51 | 64,85 | 0,56% | 1.923.734,00 |
02.04.2025 | 64,66 | 64,90 | 63,94 | 64,49 | 0,11% | 1.247.967,00 |
01.04.2025 | 64,02 | 64,56 | 63,86 | 64,42 | 0,11% | 1.408.598,00 |