846,540$
0,14%
Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 845,94 | 852,48 | 830,33 | 847,26 | 0,23% | 339.729,00 |
| 18.02.2026 | 838,51 | 846,00 | 836,46 | 845,35 | 0,22% | 166.386,00 |
| 17.02.2026 | 827,50 | 852,83 | 823,54 | 843,52 | 2,62% | 280.831,00 |
| 13.02.2026 | 834,11 | 851,92 | 817,20 | 821,96 | -1,39% | 278.897,00 |
| 12.02.2026 | 835,09 | 846,40 | 830,56 | 833,54 | -0,12% | 304.220,00 |
| 11.02.2026 | 832,15 | 837,54 | 822,60 | 834,55 | 0,17% | 196.993,00 |
| 10.02.2026 | 830,79 | 849,27 | 830,79 | 833,15 | 0,61% | 327.737,00 |
| 09.02.2026 | 818,15 | 834,48 | 816,00 | 828,12 | 2,05% | 490.514,00 |
| 06.02.2026 | 814,66 | 832,90 | 810,74 | 811,45 | -1,08% | 375.243,00 |
| 05.02.2026 | 842,61 | 861,72 | 817,16 | 820,31 | -3,59% | 483.804,00 |
| 04.02.2026 | 859,39 | 861,16 | 840,97 | 850,87 | -0,10% | 378.568,00 |
| 03.02.2026 | 838,13 | 857,38 | 838,13 | 851,73 | 1,92% | 695.672,00 |
| 02.02.2026 | 842,04 | 853,14 | 834,53 | 835,68 | -0,57% | 243.411,00 |
| 30.01.2026 | 849,43 | 855,44 | 832,28 | 840,50 | -0,85% | 292.737,00 |
| 29.01.2026 | 845,30 | 852,61 | 840,69 | 847,72 | 0,11% | 189.641,00 |
| 28.01.2026 | 859,97 | 864,24 | 840,93 | 846,76 | -2,04% | 299.381,00 |
| 27.01.2026 | 845,88 | 881,89 | 845,88 | 864,42 | 3,75% | 634.343,00 |
| 26.01.2026 | 820,56 | 835,42 | 817,02 | 833,16 | 2,26% | 269.699,00 |
| 23.01.2026 | 828,73 | 833,80 | 810,52 | 814,74 | -1,52% | 370.671,00 |
| 22.01.2026 | 820,29 | 827,60 | 816,29 | 827,32 | 1,31% | 415.195,00 |
| 21.01.2026 | 802,66 | 819,15 | 802,65 | 816,61 | 0,89% | 392.681,00 |
| 20.01.2026 | 785,53 | 813,08 | 781,62 | 809,42 | 1,18% | 494.233,00 |
| 16.01.2026 | 815,35 | 818,78 | 795,02 | 800,01 | -1,63% | 440.211,00 |
| 15.01.2026 | 809,42 | 813,98 | 798,15 | 813,24 | 1,74% | 330.687,00 |
| 14.01.2026 | 809,26 | 812,09 | 797,47 | 799,33 | -1,38% | 415.704,00 |
| 13.01.2026 | 807,84 | 816,20 | 801,55 | 810,51 | 1,82% | 380.132,00 |
| 12.01.2026 | 782,29 | 799,91 | 770,67 | 796,00 | 0,95% | 497.805,00 |
| 09.01.2026 | 809,78 | 816,45 | 787,44 | 788,49 | -0,89% | 462.284,00 |
| 08.01.2026 | 826,67 | 828,78 | 792,52 | 795,57 | -3,33% | 377.460,00 |
| 07.01.2026 | 796,84 | 830,29 | 796,03 | 822,94 | 2,39% | 538.251,00 |
| 06.01.2026 | 805,97 | 811,85 | 794,65 | 803,74 | 0,45% | 540.917,00 |
| 05.01.2026 | 834,46 | 835,53 | 787,02 | 800,16 | -4,74% | 729.965,00 |
| 02.01.2026 | 842,93 | 855,43 | 839,32 | 839,99 | -0,11% | 216.653,00 |
| 31.12.2025 | 836,77 | 844,16 | 835,02 | 840,95 | 0,36% | 120.634,00 |
| 30.12.2025 | 838,53 | 841,18 | 835,03 | 837,90 | 0,05% | 129.047,00 |
| 29.12.2025 | 843,29 | 844,77 | 836,49 | 837,45 | -0,88% | 158.790,00 |
| 26.12.2025 | 854,44 | 854,48 | 842,86 | 844,92 | -0,59% | 102.716,00 |
| 24.12.2025 | 845,95 | 858,80 | 844,75 | 849,95 | 0,47% | 103.488,00 |
| 23.12.2025 | 852,04 | 856,59 | 843,03 | 845,95 | -0,71% | 250.089,00 |
| 22.12.2025 | 855,02 | 860,56 | 848,39 | 852,04 | -0,35% | 277.305,00 |
| 19.12.2025 | 851,52 | 863,10 | 849,53 | 854,99 | 0,91% | 371.084,00 |
| 18.12.2025 | 858,34 | 861,34 | 845,31 | 847,25 | -1,71% | 244.175,00 |
| 17.12.2025 | 865,33 | 878,19 | 859,24 | 862,00 | 1,24% | 303.812,00 |
| 16.12.2025 | 853,99 | 858,44 | 842,21 | 851,42 | 0,06% | 339.981,00 |
| 15.12.2025 | 828,96 | 853,96 | 827,52 | 850,91 | -3,08% | 627.362,00 |
| 12.12.2025 | 885,45 | 887,60 | 875,60 | 877,94 | -1,30% | 288.781,00 |
| 11.12.2025 | 887,14 | 897,04 | 885,16 | 889,49 | 0,04% | 284.822,00 |
| 10.12.2025 | 900,07 | 903,28 | 886,78 | 889,12 | -0,03% | 333.331,00 |
| 09.12.2025 | 900,14 | 904,79 | 886,50 | 889,41 | -1,26% | 331.852,00 |
| 08.12.2025 | 912,88 | 917,71 | 899,63 | 900,76 | -0,05% | 393.951,00 |
| 05.12.2025 | 916,15 | 917,00 | 891,09 | 901,17 | -1,62% | 229.240,00 |
| 04.12.2025 | 926,47 | 928,34 | 915,83 | 915,97 | -0,63% | 164.080,00 |
| 03.12.2025 | 915,36 | 934,62 | 914,87 | 921,80 | 0,70% | 269.519,00 |
| 02.12.2025 | 905,06 | 919,82 | 902,14 | 915,36 | 2,22% | 381.771,00 |
| 01.12.2025 | 904,05 | 905,93 | 886,25 | 895,52 | -1,80% | 355.429,00 |
| 28.11.2025 | 914,74 | 916,99 | 905,22 | 911,98 | -0,62% | 126.232,00 |
| 26.11.2025 | 923,81 | 929,00 | 915,36 | 917,63 | -0,03% | 268.734,00 |
| 25.11.2025 | 910,96 | 920,16 | 900,16 | 917,93 | 1,28% | 380.744,00 |
| 24.11.2025 | 914,61 | 918,31 | 897,50 | 906,30 | -1,37% | 576.602,00 |
| 21.11.2025 | 918,51 | 927,85 | 915,88 | 918,92 | 0,03% | 328.181,00 |
| 20.11.2025 | 930,60 | 932,29 | 912,92 | 918,65 | 0,44% | 271.659,00 |
| 19.11.2025 | 919,57 | 928,12 | 912,57 | 914,59 | -0,42% | 324.361,00 |
| 18.11.2025 | 921,17 | 929,80 | 908,16 | 918,46 | -1,20% | 365.710,00 |
| 17.11.2025 | 911,52 | 934,13 | 910,02 | 929,61 | 2,38% | 430.001,00 |
| 14.11.2025 | 881,25 | 914,87 | 880,97 | 907,98 | 1,78% | 457.899,00 |
| 13.11.2025 | 887,57 | 898,76 | 884,30 | 892,07 | 0,24% | 321.121,00 |
| 12.11.2025 | 888,01 | 907,47 | 885,81 | 889,89 | -0,01% | 540.372,00 |
| 11.11.2025 | 872,49 | 893,52 | 870,05 | 890,01 | 2,23% | 279.303,00 |
| 10.11.2025 | 852,39 | 872,91 | 852,39 | 870,56 | 1,86% | 236.835,00 |
| 07.11.2025 | 856,48 | 857,48 | 838,94 | 854,65 | 0,34% | 282.611,00 |
| 06.11.2025 | 832,70 | 855,70 | 831,26 | 851,75 | 2,30% | 185.649,00 |
| 05.11.2025 | 817,94 | 834,28 | 812,79 | 832,61 | 0,14% | 210.187,00 |
| 04.11.2025 | 825,36 | 850,66 | 824,70 | 831,48 | 0,63% | 290.842,00 |
| 03.11.2025 | 815,64 | 832,38 | 809,15 | 826,28 | 0,95% | 335.502,00 |
| 31.10.2025 | 828,84 | 828,84 | 805,02 | 818,50 | -0,05% | 402.886,00 |
| 30.10.2025 | 818,72 | 831,99 | 749,75 | 818,91 | -0,32% | 923.173,00 |
| 29.10.2025 | 839,00 | 842,19 | 821,36 | 821,56 | -1,77% | 510.054,00 |
| 28.10.2025 | 822,33 | 838,68 | 822,33 | 836,39 | 0,79% | 265.879,00 |
| 27.10.2025 | 824,51 | 835,22 | 817,42 | 829,83 | 1,53% | 342.638,00 |
| 24.10.2025 | 815,75 | 820,02 | 809,37 | 817,32 | 0,63% | 198.864,00 |
| 23.10.2025 | 807,42 | 821,52 | 807,11 | 812,18 | -0,24% | 286.195,00 |
| 22.10.2025 | 838,27 | 839,66 | 813,30 | 814,17 | -2,47% | 550.544,00 |
| 21.10.2025 | 848,88 | 850,67 | 834,34 | 834,75 | -1,73% | 314.539,00 |
| 20.10.2025 | 845,75 | 855,46 | 842,19 | 849,46 | 0,69% | 465.765,00 |
| 17.10.2025 | 819,73 | 849,99 | 819,73 | 843,66 | 0,76% | 452.509,00 |
| 16.10.2025 | 819,87 | 838,07 | 819,57 | 837,28 | 2,62% | 415.767,00 |
| 15.10.2025 | 799,91 | 819,71 | 797,73 | 815,94 | 0,37% | 507.706,00 |
| 14.10.2025 | 798,76 | 813,37 | 793,59 | 812,95 | 1,67% | 336.321,00 |
| 13.10.2025 | 796,73 | 810,16 | 794,90 | 799,56 | 0,33% | 168.948,00 |
| 10.10.2025 | 803,02 | 805,15 | 793,45 | 796,92 | -0,99% | 199.874,00 |
| 09.10.2025 | 796,53 | 808,43 | 796,53 | 804,90 | 0,75% | 222.952,00 |
| 08.10.2025 | 800,64 | 807,91 | 791,00 | 798,94 | 0,20% | 312.405,00 |
| 07.10.2025 | 785,76 | 798,00 | 782,82 | 797,35 | 1,19% | 221.717,00 |
| 06.10.2025 | 796,28 | 803,52 | 787,26 | 787,94 | -1,52% | 281.413,00 |
| 03.10.2025 | 799,10 | 803,84 | 790,66 | 800,09 | 1,07% | 121.165,00 |
| 02.10.2025 | 782,93 | 793,47 | 777,41 | 791,59 | 3,16% | 502.038,00 |
| 01.10.2025 | 775,92 | 786,20 | 763,52 | 767,33 | 3,99% | 508.344,00 |
| 30.09.2025 | 729,55 | 741,05 | 721,69 | 737,87 | 2,62% | 343.803,00 |
| 29.09.2025 | 716,01 | 721,62 | 713,45 | 719,04 | 1,04% | 284.172,00 |
| 26.09.2025 | 710,00 | 720,82 | 710,00 | 711,62 | 0,07% | 210.235,00 |