1,385$
9,06%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,31 | 1,43 | 1,30 | 1,38 | 8,66% | 3.451.435,00 |
| 30.03.2026 | 1,23 | 1,31 | 1,18 | 1,27 | 4,96% | 1.925.152,00 |
| 27.03.2026 | 1,21 | 1,27 | 1,18 | 1,21 | -6,20% | 4.847.891,00 |
| 26.03.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -3,01% | 2.482.453,00 |
| 25.03.2026 | 1,35 | 1,37 | 1,32 | 1,33 | 1,53% | 2.467.394,00 |
| 24.03.2026 | 1,41 | 1,42 | 1,31 | 1,31 | -6,43% | 2.369.334,00 |
| 23.03.2026 | 1,40 | 1,44 | 1,38 | 1,40 | 2,19% | 1.340.107,00 |
| 20.03.2026 | 1,43 | 1,45 | 1,36 | 1,37 | -4,20% | 1.660.930,00 |
| 19.03.2026 | 1,44 | 1,44 | 1,40 | 1,43 | -1,72% | 1.218.607,00 |
| 18.03.2026 | 1,47 | 1,50 | 1,45 | 1,46 | -3,64% | 950.699,00 |
| 17.03.2026 | 1,52 | 1,53 | 1,49 | 1,51 | 0,00% | 707.100,00 |
| 16.03.2026 | 1,50 | 1,51 | 1,45 | 1,51 | 4,86% | 1.094.407,00 |
| 13.03.2026 | 1,47 | 1,50 | 1,41 | 1,44 | -1,37% | 1.527.926,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,45 | 1,46 | -6,41% | 1.341.208,00 |
| 11.03.2026 | 1,59 | 1,63 | 1,54 | 1,56 | -2,50% | 1.187.315,00 |
| 10.03.2026 | 1,65 | 1,70 | 1,59 | 1,60 | -1,23% | 1.277.628,00 |
| 09.03.2026 | 1,51 | 1,67 | 1,51 | 1,62 | 7,28% | 2.304.348,00 |
| 06.03.2026 | 1,51 | 1,55 | 1,49 | 1,51 | 1,68% | 1.814.752,00 |
| 05.03.2026 | 1,65 | 1,65 | 1,47 | 1,49 | -8,90% | 1.863.504,00 |
| 04.03.2026 | 1,65 | 1,71 | 1,62 | 1,63 | 0,62% | 1.481.214,00 |
| 03.03.2026 | 1,62 | 1,66 | 1,59 | 1,62 | -2,99% | 1.406.809,00 |
| 02.03.2026 | 1,66 | 1,72 | 1,63 | 1,67 | -2,34% | 1.046.421,00 |
| 27.02.2026 | 1,78 | 1,78 | 1,65 | 1,71 | -3,39% | 1.486.613,00 |
| 26.02.2026 | 1,80 | 1,82 | 1,68 | 1,77 | 0,57% | 1.870.390,00 |
| 25.02.2026 | 1,83 | 1,93 | 1,72 | 1,76 | -3,30% | 2.489.892,00 |
| 24.02.2026 | 1,75 | 1,89 | 1,74 | 1,82 | 5,20% | 3.457.905,00 |
| 23.02.2026 | 1,69 | 1,77 | 1,69 | 1,73 | 3,59% | 1.673.241,00 |
| 20.02.2026 | 1,65 | 1,70 | 1,58 | 1,67 | 1,83% | 2.205.390,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,50 | 1,64 | 5,13% | 1.722.373,00 |
| 18.02.2026 | 1,55 | 1,59 | 1,51 | 1,56 | 3,31% | 1.244.024,00 |
| 17.02.2026 | 1,41 | 1,55 | 1,41 | 1,51 | 7,86% | 1.953.451,00 |
| 13.02.2026 | 1,39 | 1,44 | 1,39 | 1,40 | 1,45% | 926.683,00 |
| 12.02.2026 | 1,43 | 1,44 | 1,36 | 1,38 | -3,50% | 1.046.529,00 |
| 11.02.2026 | 1,45 | 1,46 | 1,38 | 1,43 | 0,00% | 971.703,00 |
| 10.02.2026 | 1,41 | 1,48 | 1,40 | 1,43 | -2,05% | 1.174.414,00 |
| 09.02.2026 | 1,42 | 1,47 | 1,40 | 1,46 | 2,82% | 744.654,00 |
| 06.02.2026 | 1,34 | 1,43 | 1,33 | 1,42 | 7,58% | 1.176.661,00 |
| 05.02.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,35% | 2.046.304,00 |
| 04.02.2026 | 1,37 | 1,41 | 1,35 | 1,38 | 0,00% | 1.224.134,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,37 | 1,38 | 0,00% | 1.215.080,00 |
| 02.02.2026 | 1,38 | 1,41 | 1,36 | 1,38 | 0,73% | 1.126.125,00 |
| 30.01.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -4,20% | 2.078.512,00 |
| 29.01.2026 | 1,47 | 1,48 | 1,42 | 1,43 | -1,38% | 893.923,00 |
| 28.01.2026 | 1,44 | 1,46 | 1,39 | 1,45 | 2,11% | 1.709.973,00 |
| 27.01.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,16% | 1.370.075,00 |
| 26.01.2026 | 1,44 | 1,45 | 1,38 | 1,39 | -4,79% | 1.669.145,00 |
| 23.01.2026 | 1,52 | 1,52 | 1,43 | 1,46 | -3,95% | 1.879.161,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,47 | 1,52 | 3,40% | 2.191.208,00 |
| 21.01.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 3,52% | 1.426.446,00 |
| 20.01.2026 | 1,36 | 1,46 | 1,33 | 1,42 | 2,90% | 2.153.107,00 |
| 16.01.2026 | 1,44 | 1,46 | 1,37 | 1,38 | -4,17% | 1.912.001,00 |
| 15.01.2026 | 1,43 | 1,46 | 1,40 | 1,44 | 1,41% | 2.447.427,00 |
| 14.01.2026 | 1,39 | 1,44 | 1,34 | 1,42 | 3,65% | 2.841.818,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,36 | 1,37 | -8,67% | 3.893.652,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,49 | 1,50 | -17,13% | 6.815.032,00 |
| 09.01.2026 | 1,94 | 1,97 | 1,80 | 1,81 | -5,24% | 2.083.181,00 |
| 08.01.2026 | 1,96 | 1,97 | 1,87 | 1,91 | -2,05% | 1.263.704,00 |
| 07.01.2026 | 2,00 | 2,07 | 1,94 | 1,95 | -2,50% | 1.951.053,00 |
| 06.01.2026 | 1,87 | 2,03 | 1,83 | 2,00 | 7,53% | 2.568.735,00 |
| 05.01.2026 | 1,88 | 1,90 | 1,77 | 1,86 | -0,53% | 3.417.809,00 |
| 02.01.2026 | 2,04 | 2,04 | 1,87 | 1,87 | -6,03% | 2.371.189,00 |
| 31.12.2025 | 1,98 | 2,05 | 1,92 | 1,99 | 1,02% | 3.201.455,00 |
| 30.12.2025 | 1,88 | 1,99 | 1,87 | 1,97 | 5,35% | 3.778.364,00 |
| 29.12.2025 | 1,70 | 1,94 | 1,70 | 1,87 | 11,98% | 4.994.823,00 |
| 26.12.2025 | 1,68 | 1,68 | 1,63 | 1,67 | -0,60% | 754.700,00 |
| 24.12.2025 | 1,65 | 1,69 | 1,63 | 1,68 | 2,44% | 726.451,00 |
| 23.12.2025 | 1,72 | 1,72 | 1,64 | 1,64 | -5,20% | 1.992.582,00 |
| 22.12.2025 | 1,62 | 1,79 | 1,61 | 1,73 | 6,13% | 3.141.180,00 |
| 19.12.2025 | 1,59 | 1,67 | 1,59 | 1,63 | 3,82% | 2.205.894,00 |
| 18.12.2025 | 1,59 | 1,62 | 1,56 | 1,57 | 0,64% | 1.966.947,00 |
| 17.12.2025 | 1,61 | 1,64 | 1,56 | 1,56 | -2,50% | 2.724.638,00 |
| 16.12.2025 | 1,62 | 1,66 | 1,58 | 1,60 | -1,23% | 2.777.179,00 |
| 15.12.2025 | 1,59 | 1,68 | 1,59 | 1,62 | 0,62% | 2.728.124,00 |
| 12.12.2025 | 1,61 | 1,69 | 1,59 | 1,61 | 1,26% | 3.448.491,00 |
| 11.12.2025 | 1,54 | 1,61 | 1,54 | 1,59 | 3,92% | 2.507.476,00 |
| 10.12.2025 | 1,50 | 1,55 | 1,46 | 1,53 | 2,68% | 2.783.461,00 |
| 09.12.2025 | 1,54 | 1,56 | 1,48 | 1,49 | -6,29% | 2.059.203,00 |
| 08.12.2025 | 1,58 | 1,66 | 1,56 | 1,59 | 2,58% | 3.621.563,00 |
| 05.12.2025 | 1,58 | 1,59 | 1,52 | 1,55 | -1,27% | 1.591.921,00 |
| 04.12.2025 | 1,49 | 1,61 | 1,46 | 1,57 | 6,08% | 3.777.368,00 |
| 03.12.2025 | 1,34 | 1,49 | 1,33 | 1,48 | 10,45% | 2.679.594,00 |
| 02.12.2025 | 1,36 | 1,40 | 1,31 | 1,34 | -2,90% | 1.958.382,00 |
| 01.12.2025 | 1,40 | 1,41 | 1,32 | 1,38 | -2,13% | 2.665.358,00 |
| 28.11.2025 | 1,37 | 1,44 | 1,35 | 1,41 | 2,92% | 1.460.781,00 |
| 26.11.2025 | 1,38 | 1,40 | 1,32 | 1,37 | -1,44% | 2.602.857,00 |
| 25.11.2025 | 1,35 | 1,49 | 1,31 | 1,39 | 12,10% | 32.324.284,00 |
| 24.11.2025 | 1,24 | 1,26 | 1,22 | 1,24 | 0,81% | 1.424.666,00 |
| 21.11.2025 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 1.692.059,00 |
| 20.11.2025 | 1,33 | 1,35 | 1,23 | 1,23 | -3,15% | 2.001.873,00 |
| 19.11.2025 | 1,31 | 1,34 | 1,25 | 1,27 | -1,55% | 1.471.948,00 |
| 18.11.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -3,73% | 2.162.438,00 |
| 17.11.2025 | 1,36 | 1,36 | 1,30 | 1,34 | -2,19% | 1.793.004,00 |
| 14.11.2025 | 1,26 | 1,40 | 1,25 | 1,37 | 7,03% | 3.034.235,00 |
| 13.11.2025 | 1,35 | 1,35 | 1,25 | 1,28 | -5,88% | 3.138.890,00 |
| 12.11.2025 | 1,34 | 1,39 | 1,23 | 1,36 | -9,33% | 5.543.498,00 |
| 11.11.2025 | 1,35 | 1,52 | 1,34 | 1,50 | 13,64% | 2.505.511,00 |
| 10.11.2025 | 1,37 | 1,40 | 1,32 | 1,32 | -0,75% | 1.545.456,00 |
| 07.11.2025 | 1,35 | 1,36 | 1,26 | 1,33 | -2,21% | 2.934.463,00 |
| 06.11.2025 | 1,38 | 1,39 | 1,34 | 1,36 | -1,81% | 2.296.567,00 |
| 05.11.2025 | 1,42 | 1,43 | 1,37 | 1,39 | -1,77% | 1.680.532,00 |