1,625$
7,97%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,51 | 1,67 | 1,51 | 1,62 | 7,64% | 643.057,00 |
| 06.03.2026 | 1,51 | 1,55 | 1,49 | 1,51 | 1,35% | 10.080,00 |
| 05.03.2026 | 1,64 | 1,64 | 1,47 | 1,49 | -8,90% | 1.862.370,00 |
| 04.03.2026 | 1,65 | 1,71 | 1,62 | 1,63 | 0,62% | 1.481.214,00 |
| 03.03.2026 | 1,62 | 1,66 | 1,59 | 1,62 | -2,99% | 1.406.809,00 |
| 02.03.2026 | 1,66 | 1,72 | 1,63 | 1,67 | -2,34% | 1.046.421,00 |
| 27.02.2026 | 1,78 | 1,78 | 1,65 | 1,71 | -3,39% | 1.486.613,00 |
| 26.02.2026 | 1,80 | 1,82 | 1,68 | 1,77 | 0,57% | 1.870.390,00 |
| 25.02.2026 | 1,83 | 1,93 | 1,72 | 1,76 | -3,30% | 2.489.892,00 |
| 24.02.2026 | 1,75 | 1,89 | 1,74 | 1,82 | 5,20% | 3.457.905,00 |
| 23.02.2026 | 1,69 | 1,77 | 1,69 | 1,73 | 3,59% | 1.673.241,00 |
| 20.02.2026 | 1,65 | 1,70 | 1,58 | 1,67 | 1,83% | 2.205.390,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,50 | 1,64 | 5,13% | 1.722.373,00 |
| 18.02.2026 | 1,55 | 1,59 | 1,51 | 1,56 | 3,31% | 1.244.024,00 |
| 17.02.2026 | 1,41 | 1,55 | 1,41 | 1,51 | 7,86% | 1.953.451,00 |
| 13.02.2026 | 1,39 | 1,44 | 1,39 | 1,40 | 1,45% | 926.683,00 |
| 12.02.2026 | 1,43 | 1,44 | 1,36 | 1,38 | -3,50% | 1.046.529,00 |
| 11.02.2026 | 1,45 | 1,46 | 1,38 | 1,43 | 0,00% | 971.703,00 |
| 10.02.2026 | 1,41 | 1,48 | 1,40 | 1,43 | -2,05% | 1.174.414,00 |
| 09.02.2026 | 1,42 | 1,47 | 1,40 | 1,46 | 2,82% | 744.654,00 |
| 06.02.2026 | 1,34 | 1,43 | 1,33 | 1,42 | 7,58% | 1.176.661,00 |
| 05.02.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,35% | 2.046.304,00 |
| 04.02.2026 | 1,37 | 1,41 | 1,35 | 1,38 | 0,00% | 1.224.134,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,37 | 1,38 | 0,00% | 1.215.080,00 |
| 02.02.2026 | 1,38 | 1,41 | 1,36 | 1,38 | 0,73% | 1.126.125,00 |
| 30.01.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -4,20% | 2.078.512,00 |
| 29.01.2026 | 1,47 | 1,48 | 1,42 | 1,43 | -1,38% | 893.923,00 |
| 28.01.2026 | 1,44 | 1,46 | 1,39 | 1,45 | 2,11% | 1.709.973,00 |
| 27.01.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,16% | 1.370.075,00 |
| 26.01.2026 | 1,44 | 1,45 | 1,38 | 1,39 | -4,79% | 1.669.145,00 |
| 23.01.2026 | 1,52 | 1,52 | 1,43 | 1,46 | -3,95% | 1.879.161,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,47 | 1,52 | 3,40% | 2.191.208,00 |
| 21.01.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 3,52% | 1.426.446,00 |
| 20.01.2026 | 1,36 | 1,46 | 1,33 | 1,42 | 2,90% | 2.153.107,00 |
| 16.01.2026 | 1,44 | 1,46 | 1,37 | 1,38 | -4,17% | 1.912.001,00 |
| 15.01.2026 | 1,43 | 1,46 | 1,40 | 1,44 | 1,41% | 2.447.427,00 |
| 14.01.2026 | 1,39 | 1,44 | 1,34 | 1,42 | 3,65% | 2.841.818,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,36 | 1,37 | -8,67% | 3.893.652,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,49 | 1,50 | -17,13% | 6.815.032,00 |
| 09.01.2026 | 1,94 | 1,97 | 1,80 | 1,81 | -5,24% | 2.083.181,00 |
| 08.01.2026 | 1,96 | 1,97 | 1,87 | 1,91 | -2,05% | 1.263.704,00 |
| 07.01.2026 | 2,00 | 2,07 | 1,94 | 1,95 | -2,50% | 1.951.053,00 |
| 06.01.2026 | 1,87 | 2,03 | 1,83 | 2,00 | 7,53% | 2.568.735,00 |
| 05.01.2026 | 1,88 | 1,90 | 1,77 | 1,86 | -0,53% | 3.417.809,00 |