1,575$
-1,56%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,61 | 1,64 | 1,56 | 1,56 | -2,50% | 2.724.638,00 |
| 16.12.2025 | 1,62 | 1,66 | 1,58 | 1,60 | -1,23% | 2.648.595,00 |
| 15.12.2025 | 1,59 | 1,68 | 1,59 | 1,62 | 0,62% | 2.722.119,00 |
| 12.12.2025 | 1,61 | 1,69 | 1,59 | 1,61 | 1,26% | 3.448.491,00 |
| 11.12.2025 | 1,54 | 1,61 | 1,54 | 1,59 | 3,58% | 2.497.300,00 |
| 10.12.2025 | 1,50 | 1,55 | 1,46 | 1,54 | 3,02% | 2.782.080,00 |
| 09.12.2025 | 1,54 | 1,56 | 1,48 | 1,49 | -5,70% | 2.043.413,00 |
| 08.12.2025 | 1,58 | 1,66 | 1,56 | 1,58 | 1,94% | 3.571.719,00 |
| 05.12.2025 | 1,58 | 1,59 | 1,52 | 1,55 | -1,27% | 1.591.921,00 |
| 04.12.2025 | 1,49 | 1,61 | 1,46 | 1,57 | 6,08% | 3.765.666,00 |
| 03.12.2025 | 1,34 | 1,49 | 1,33 | 1,48 | 10,45% | 2.647.900,00 |
| 02.12.2025 | 1,36 | 1,40 | 1,31 | 1,34 | -2,90% | 1.932.219,00 |
| 01.12.2025 | 1,40 | 1,41 | 1,32 | 1,38 | -2,13% | 2.649.648,00 |
| 28.11.2025 | 1,37 | 1,44 | 1,35 | 1,41 | 2,92% | 1.460.781,00 |
| 26.11.2025 | 1,38 | 1,40 | 1,32 | 1,37 | -1,44% | 2.602.857,00 |
| 25.11.2025 | 1,35 | 1,49 | 1,31 | 1,39 | 12,10% | 32.324.284,00 |
| 24.11.2025 | 1,24 | 1,26 | 1,22 | 1,24 | 0,81% | 1.401.245,00 |
| 21.11.2025 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 1.692.059,00 |
| 20.11.2025 | 1,33 | 1,35 | 1,23 | 1,23 | -3,15% | 1.950.076,00 |
| 19.11.2025 | 1,31 | 1,34 | 1,25 | 1,27 | -1,93% | 1.471.948,00 |
| 18.11.2025 | 1,31 | 1,32 | 1,28 | 1,30 | -3,36% | 2.148.154,00 |
| 17.11.2025 | 1,36 | 1,36 | 1,30 | 1,34 | -2,19% | 1.752.916,00 |
| 14.11.2025 | 1,26 | 1,40 | 1,25 | 1,37 | 7,45% | 3.034.235,00 |
| 13.11.2025 | 1,35 | 1,35 | 1,25 | 1,28 | -6,25% | 3.132.884,00 |
| 12.11.2025 | 1,34 | 1,39 | 1,23 | 1,36 | -9,93% | 5.536.180,00 |
| 11.11.2025 | 1,35 | 1,52 | 1,34 | 1,51 | 13,96% | 2.439.935,00 |
| 10.11.2025 | 1,37 | 1,40 | 1,32 | 1,33 | -0,38% | 1.518.166,00 |
| 07.11.2025 | 1,35 | 1,36 | 1,26 | 1,33 | -1,48% | 2.934.463,00 |
| 06.11.2025 | 1,38 | 1,39 | 1,34 | 1,35 | -2,53% | 2.283.692,00 |
| 05.11.2025 | 1,42 | 1,43 | 1,37 | 1,39 | -1,21% | 1.676.579,00 |
| 04.11.2025 | 1,49 | 1,54 | 1,40 | 1,40 | -9,84% | 1.940.576,00 |
| 03.11.2025 | 1,56 | 1,63 | 1,52 | 1,56 | 0,32% | 1.814.130,00 |
| 31.10.2025 | 1,53 | 1,59 | 1,50 | 1,55 | 2,65% | 1.496.267,00 |
| 30.10.2025 | 1,49 | 1,55 | 1,48 | 1,51 | 3,42% | 2.069.228,00 |
| 29.10.2025 | 1,54 | 1,56 | 1,46 | 1,46 | -5,19% | 2.160.140,00 |
| 28.10.2025 | 1,64 | 1,66 | 1,52 | 1,54 | -6,67% | 1.748.137,00 |
| 27.10.2025 | 1,62 | 1,67 | 1,53 | 1,65 | 7,84% | 5.070.599,00 |
| 24.10.2025 | 1,52 | 1,57 | 1,51 | 1,53 | 2,00% | 1.276.501,00 |
| 23.10.2025 | 1,55 | 1,57 | 1,50 | 1,50 | -3,23% | 1.333.517,00 |
| 22.10.2025 | 1,64 | 1,65 | 1,55 | 1,55 | -4,91% | 1.979.550,00 |
| 21.10.2025 | 1,70 | 1,71 | 1,61 | 1,63 | -4,12% | 1.855.689,00 |
| 20.10.2025 | 1,70 | 1,72 | 1,64 | 1,70 | 4,94% | 3.080.339,00 |
| 17.10.2025 | 1,65 | 1,67 | 1,58 | 1,62 | -3,57% | 1.921.598,00 |
| 16.10.2025 | 1,77 | 1,79 | 1,65 | 1,68 | -2,33% | 2.633.783,00 |
| 15.10.2025 | 1,66 | 1,76 | 1,66 | 1,72 | 6,83% | 2.390.991,00 |
| 14.10.2025 | 1,59 | 1,65 | 1,58 | 1,61 | -2,42% | 2.163.994,00 |
| 13.10.2025 | 1,68 | 1,73 | 1,64 | 1,65 | -0,60% | 2.749.899,00 |
| 10.10.2025 | 1,77 | 1,79 | 1,62 | 1,66 | -5,68% | 2.809.405,00 |
| 09.10.2025 | 1,77 | 1,80 | 1,72 | 1,76 | 0,00% | 3.861.533,00 |
| 08.10.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 18,12% | 7.622.381,00 |
| 07.10.2025 | 1,57 | 1,57 | 1,45 | 1,49 | -4,49% | 4.321.331,00 |
| 06.10.2025 | 1,61 | 1,65 | 1,53 | 1,56 | -3,41% | 2.727.881,00 |
| 03.10.2025 | 1,63 | 1,63 | 1,57 | 1,62 | 0,31% | 579.830,00 |
| 02.10.2025 | 1,69 | 1,70 | 1,56 | 1,61 | -3,59% | 2.801.047,00 |
| 01.10.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 2,45% | 2.462.804,00 |
| 30.09.2025 | 1,59 | 1,65 | 1,57 | 1,63 | 2,52% | 3.069.613,00 |
| 29.09.2025 | 1,59 | 1,63 | 1,57 | 1,59 | 1,92% | 3.268.887,00 |
| 26.09.2025 | 1,50 | 1,59 | 1,50 | 1,56 | 4,00% | 3.320.844,00 |
| 25.09.2025 | 1,57 | 1,58 | 1,47 | 1,50 | -3,85% | 11.180.948,00 |
| 24.09.2025 | 1,35 | 1,59 | 1,35 | 1,56 | 15,56% | 9.807.295,00 |
| 23.09.2025 | 1,37 | 1,40 | 1,33 | 1,35 | -2,17% | 1.933.811,00 |
| 22.09.2025 | 1,35 | 1,40 | 1,33 | 1,38 | 2,99% | 3.693.818,00 |
| 19.09.2025 | 1,38 | 1,41 | 1,33 | 1,34 | -1,11% | 3.620.518,00 |
| 18.09.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 7,11% | 5.446.111,00 |
| 17.09.2025 | 1,34 | 1,35 | 1,26 | 1,27 | -4,17% | 3.373.094,00 |
| 16.09.2025 | 1,33 | 1,37 | 1,30 | 1,32 | 0,00% | 6.747.339,00 |
| 15.09.2025 | 1,40 | 1,42 | 1,30 | 1,32 | -4,35% | 4.008.569,00 |
| 12.09.2025 | 1,43 | 1,46 | 1,33 | 1,38 | -3,50% | 5.529.252,00 |
| 11.09.2025 | 1,42 | 1,46 | 1,39 | 1,43 | 3,62% | 8.795.256,00 |
| 10.09.2025 | 1,38 | 1,39 | 1,34 | 1,38 | 0,73% | 3.921.935,00 |
| 09.09.2025 | 1,43 | 1,44 | 1,35 | 1,37 | -4,20% | 9.831.290,00 |
| 08.09.2025 | 1,48 | 1,49 | 1,42 | 1,43 | -2,05% | 2.618.243,00 |
| 05.09.2025 | 1,45 | 1,47 | 1,40 | 1,46 | 0,69% | 8.770.767,00 |
| 04.09.2025 | 1,46 | 1,46 | 1,40 | 1,45 | 0,69% | 1.614.705,00 |
| 03.09.2025 | 1,45 | 1,55 | 1,43 | 1,44 | 2,13% | 7.548.389,00 |
| 02.09.2025 | 1,49 | 1,52 | 1,39 | 1,41 | -6,00% | 7.656.998,00 |
| 29.08.2025 | 1,58 | 1,59 | 1,49 | 1,50 | -4,46% | 2.193.276,00 |
| 28.08.2025 | 1,59 | 1,64 | 1,53 | 1,57 | 0,00% | 2.690.470,00 |
| 27.08.2025 | 1,59 | 1,62 | 1,57 | 1,57 | -2,48% | 1.572.732,00 |
| 26.08.2025 | 1,62 | 1,64 | 1,53 | 1,61 | 0,63% | 3.157.531,00 |
| 25.08.2025 | 1,75 | 1,78 | 1,60 | 1,60 | -8,57% | 2.029.428,00 |
| 22.08.2025 | 1,76 | 1,81 | 1,75 | 1,75 | 0,00% | 1.348.627,00 |
| 21.08.2025 | 1,71 | 1,78 | 1,71 | 1,75 | 1,16% | 2.217.599,00 |
| 20.08.2025 | 1,76 | 1,79 | 1,70 | 1,73 | -3,35% | 2.410.336,00 |
| 19.08.2025 | 1,87 | 1,89 | 1,75 | 1,79 | -4,79% | 2.586.530,00 |
| 18.08.2025 | 1,79 | 1,89 | 1,78 | 1,88 | 5,62% | 3.766.290,00 |
| 15.08.2025 | 1,85 | 1,88 | 1,65 | 1,78 | -3,78% | 12.157.005,00 |
| 14.08.2025 | 1,87 | 1,98 | 1,84 | 1,85 | 0,54% | 2.464.842,00 |
| 13.08.2025 | 2,15 | 2,19 | 1,82 | 1,84 | -14,62% | 3.929.482,00 |
| 12.08.2025 | 2,50 | 2,50 | 2,11 | 2,16 | -12,58% | 4.147.176,00 |
| 11.08.2025 | 2,41 | 2,52 | 2,33 | 2,47 | 5,79% | 2.929.797,00 |
| 08.08.2025 | 2,40 | 2,40 | 2,29 | 2,33 | -0,85% | 1.323.475,00 |
| 07.08.2025 | 2,31 | 2,35 | 2,27 | 2,35 | 1,73% | 1.187.611,00 |
| 06.08.2025 | 2,36 | 2,37 | 2,25 | 2,31 | -2,53% | 1.593.751,00 |
| 05.08.2025 | 2,42 | 2,42 | 2,34 | 2,37 | -0,42% | 1.762.003,00 |
| 04.08.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,28% | 1.721.622,00 |
| 01.08.2025 | 2,34 | 2,36 | 2,23 | 2,35 | -2,08% | 1.354.548,00 |
| 31.07.2025 | 2,48 | 2,50 | 2,38 | 2,40 | -3,61% | 2.285.582,00 |
| 30.07.2025 | 2,46 | 2,60 | 2,42 | 2,49 | 3,11% | 2.109.525,00 |
| 29.07.2025 | 2,52 | 2,52 | 2,33 | 2,42 | -3,78% | 2.062.028,00 |