2,380$
1,28%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,35 | 2,38 | 2,32 | 2,37 | 0,85% | 451.120,00 |
| 02.07.2025 | 2,28 | 2,44 | 2,25 | 2,35 | 3,07% | 1.570.806,00 |
| 01.07.2025 | 2,28 | 2,34 | 2,20 | 2,28 | -0,44% | 1.606.108,00 |
| 30.06.2025 | 2,31 | 2,35 | 2,24 | 2,29 | -0,87% | 2.314.958,00 |
| 27.06.2025 | 2,29 | 2,34 | 2,24 | 2,31 | 0,00% | 2.091.987,00 |
| 26.06.2025 | 2,30 | 2,34 | 2,26 | 2,31 | -0,43% | 1.329.408,00 |
| 25.06.2025 | 2,27 | 2,32 | 2,19 | 2,32 | 2,20% | 1.712.141,00 |
| 24.06.2025 | 2,24 | 2,28 | 2,17 | 2,27 | 2,71% | 1.510.278,00 |
| 23.06.2025 | 2,05 | 2,21 | 2,01 | 2,21 | 7,80% | 2.229.468,00 |
| 20.06.2025 | 2,06 | 2,09 | 2,00 | 2,05 | -0,49% | 1.781.284,00 |
| 18.06.2025 | 2,02 | 2,10 | 1,98 | 2,06 | 1,48% | 1.527.964,00 |
| 17.06.2025 | 2,03 | 2,07 | 2,00 | 2,03 | -0,98% | 2.692.646,00 |
| 16.06.2025 | 2,14 | 2,15 | 2,00 | 2,05 | -3,30% | 2.750.566,00 |
| 13.06.2025 | 2,05 | 2,18 | 2,05 | 2,12 | -1,40% | 1.896.629,00 |
| 12.06.2025 | 2,24 | 2,26 | 2,12 | 2,15 | -4,02% | 2.809.485,00 |
| 11.06.2025 | 2,37 | 2,37 | 2,21 | 2,24 | -3,86% | 2.685.169,00 |
| 10.06.2025 | 2,37 | 2,42 | 2,26 | 2,33 | -0,85% | 2.315.897,00 |
| 09.06.2025 | 2,39 | 2,39 | 2,26 | 2,35 | 0,43% | 2.261.892,00 |
| 06.06.2025 | 2,28 | 2,43 | 2,28 | 2,34 | 3,54% | 2.654.849,00 |
| 05.06.2025 | 2,10 | 2,27 | 2,04 | 2,26 | 8,13% | 3.124.556,00 |
| 04.06.2025 | 2,17 | 2,21 | 2,07 | 2,09 | 0,97% | 3.615.002,00 |
| 03.06.2025 | 1,98 | 2,17 | 1,94 | 2,07 | 8,38% | 5.899.725,00 |
| 02.06.2025 | 1,78 | 1,95 | 1,75 | 1,91 | 9,14% | 2.001.253,00 |
| 30.05.2025 | 1,75 | 1,78 | 1,69 | 1,75 | 0,00% | 1.685.256,00 |
| 29.05.2025 | 1,69 | 1,79 | 1,68 | 1,75 | 6,06% | 2.295.921,00 |
| 28.05.2025 | 1,57 | 1,67 | 1,54 | 1,65 | 5,10% | 1.434.884,00 |
| 27.05.2025 | 1,57 | 1,59 | 1,52 | 1,57 | 1,95% | 1.992.029,00 |
| 23.05.2025 | 1,53 | 1,54 | 1,49 | 1,54 | 0,65% | 1.154.401,00 |
| 22.05.2025 | 1,48 | 1,54 | 1,48 | 1,53 | 4,08% | 968.765,00 |
| 21.05.2025 | 1,51 | 1,59 | 1,46 | 1,47 | -3,92% | 1.989.326,00 |
| 20.05.2025 | 1,47 | 1,56 | 1,45 | 1,53 | 3,38% | 2.431.623,00 |
| 19.05.2025 | 1,34 | 1,49 | 1,34 | 1,48 | 11,28% | 3.083.664,00 |
| 16.05.2025 | 1,29 | 1,36 | 1,29 | 1,33 | 3,10% | 2.827.524,00 |
| 15.05.2025 | 1,21 | 1,30 | 1,19 | 1,29 | 5,74% | 1.589.457,00 |
| 14.05.2025 | 1,28 | 1,30 | 1,19 | 1,22 | -3,94% | 1.979.992,00 |
| 13.05.2025 | 1,37 | 1,38 | 1,22 | 1,27 | -5,93% | 3.052.748,00 |
| 12.05.2025 | 1,35 | 1,47 | 1,34 | 1,35 | 2,27% | 3.216.267,00 |
| 09.05.2025 | 1,36 | 1,48 | 1,32 | 1,32 | -2,22% | 2.763.833,00 |
| 08.05.2025 | 1,46 | 1,48 | 1,30 | 1,35 | 9,76% | 5.456.191,00 |
| 07.05.2025 | 1,18 | 1,25 | 1,15 | 1,23 | 4,24% | 2.986.733,00 |
| 06.05.2025 | 1,33 | 1,33 | 1,18 | 1,18 | -11,28% | 1.927.024,00 |
| 05.05.2025 | 1,36 | 1,37 | 1,30 | 1,33 | -1,48% | 1.339.762,00 |
| 02.05.2025 | 1,36 | 1,44 | 1,35 | 1,35 | 0,00% | 3.020.506,00 |
| 01.05.2025 | 1,42 | 1,43 | 1,33 | 1,35 | -3,23% | 1.355.419,00 |
| 30.04.2025 | 1,29 | 1,41 | 1,27 | 1,40 | 6,49% | 1.732.483,00 |
| 29.04.2025 | 1,39 | 1,39 | 1,29 | 1,31 | -5,76% | 2.155.061,00 |
| 28.04.2025 | 1,35 | 1,41 | 1,29 | 1,39 | 4,51% | 2.288.925,00 |
| 25.04.2025 | 1,41 | 1,41 | 1,30 | 1,33 | -5,00% | 2.742.391,00 |
| 24.04.2025 | 1,56 | 1,56 | 1,34 | 1,40 | -6,98% | 3.267.485,00 |
| 23.04.2025 | 1,65 | 1,72 | 1,42 | 1,51 | -5,94% | 2.581.141,00 |
| 22.04.2025 | 1,47 | 1,61 | 1,46 | 1,60 | 11,11% | 3.171.968,00 |
| 21.04.2025 | 1,51 | 1,53 | 1,41 | 1,44 | 0,70% | 1.638.245,00 |
| 17.04.2025 | 1,34 | 1,49 | 1,33 | 1,43 | 5,93% | 1.166.580,00 |
| 16.04.2025 | 1,41 | 1,44 | 1,32 | 1,35 | -3,57% | 1.108.945,00 |
| 15.04.2025 | 1,34 | 1,45 | 1,34 | 1,40 | 4,48% | 1.342.465,00 |
| 14.04.2025 | 1,39 | 1,40 | 1,30 | 1,34 | -1,47% | 1.073.685,00 |
| 11.04.2025 | 1,15 | 1,36 | 1,11 | 1,36 | 18,78% | 4.473.517,00 |
| 10.04.2025 | 1,23 | 1,28 | 1,13 | 1,15 | -5,37% | 2.071.901,00 |
| 09.04.2025 | 1,18 | 1,27 | 1,14 | 1,21 | 2,54% | 5.174.140,00 |
| 08.04.2025 | 1,40 | 1,40 | 1,18 | 1,18 | -10,61% | 1.927.001,00 |
| 07.04.2025 | 1,33 | 1,37 | 1,23 | 1,32 | -0,75% | 1.980.858,00 |
| 04.04.2025 | 1,47 | 1,51 | 1,31 | 1,33 | -11,92% | 1.737.831,00 |
| 03.04.2025 | 1,53 | 1,56 | 1,46 | 1,51 | -3,82% | 1.800.745,00 |
| 02.04.2025 | 1,42 | 1,61 | 1,42 | 1,57 | 11,35% | 2.059.479,00 |
| 01.04.2025 | 1,57 | 1,63 | 1,39 | 1,41 | -8,44% | 1.881.948,00 |
| 31.03.2025 | 1,61 | 1,63 | 1,52 | 1,54 | -7,23% | 2.192.776,00 |
| 28.03.2025 | 1,65 | 1,70 | 1,63 | 1,66 | 0,61% | 697.449,00 |
| 27.03.2025 | 1,62 | 1,69 | 1,61 | 1,65 | 1,23% | 643.066,00 |
| 26.03.2025 | 1,62 | 1,66 | 1,58 | 1,63 | 0,62% | 1.079.397,00 |
| 25.03.2025 | 1,71 | 1,73 | 1,61 | 1,62 | -5,26% | 611.856,00 |
| 24.03.2025 | 1,71 | 1,75 | 1,69 | 1,71 | 0,59% | 1.072.794,00 |
| 21.03.2025 | 1,73 | 1,75 | 1,56 | 1,70 | 1,49% | 1.642.963,00 |
| 20.03.2025 | 2,01 | 2,02 | 1,66 | 1,68 | -13,66% | 4.361.967,00 |
| 19.03.2025 | 1,82 | 1,94 | 1,78 | 1,94 | 8,38% | 1.180.627,00 |
| 18.03.2025 | 1,80 | 1,85 | 1,74 | 1,79 | -1,38% | 557.091,00 |
| 17.03.2025 | 1,90 | 1,91 | 1,79 | 1,82 | -2,94% | 991.777,00 |
| 14.03.2025 | 1,94 | 1,96 | 1,87 | 1,87 | -1,06% | 1.016.760,00 |
| 13.03.2025 | 1,97 | 2,00 | 1,87 | 1,89 | -4,55% | 964.030,00 |
| 12.03.2025 | 1,94 | 2,00 | 1,89 | 1,98 | 2,06% | 558.290,00 |
| 11.03.2025 | 1,92 | 1,95 | 1,84 | 1,94 | 0,26% | 1.049.993,00 |
| 10.03.2025 | 1,96 | 2,04 | 1,90 | 1,94 | -3,73% | 1.233.469,00 |
| 07.03.2025 | 2,07 | 2,08 | 1,96 | 2,01 | -2,90% | 444.034,00 |
| 06.03.2025 | 2,03 | 2,08 | 1,96 | 2,07 | 0,73% | 861.981,00 |
| 05.03.2025 | 1,87 | 2,13 | 1,86 | 2,06 | 12,30% | 3.380.166,00 |
| 04.03.2025 | 1,78 | 1,85 | 1,70 | 1,83 | 4,87% | 1.456.599,00 |
| 03.03.2025 | 1,74 | 1,76 | 1,69 | 1,75 | 0,87% | 1.942.087,00 |
| 28.02.2025 | 1,75 | 1,75 | 1,68 | 1,73 | -1,14% | 1.930.755,00 |
| 27.02.2025 | 1,81 | 1,84 | 1,75 | 1,75 | -3,85% | 1.443.479,00 |
| 26.02.2025 | 1,80 | 1,85 | 1,80 | 1,82 | 1,11% | 1.148.887,00 |
| 25.02.2025 | 1,90 | 1,92 | 1,79 | 1,80 | -4,26% | 1.864.388,00 |
| 24.02.2025 | 1,95 | 1,96 | 1,85 | 1,88 | -3,59% | 1.371.064,00 |
| 21.02.2025 | 1,98 | 2,01 | 1,93 | 1,95 | 0,00% | 1.048.378,00 |
| 20.02.2025 | 2,01 | 2,01 | 1,92 | 1,95 | -2,50% | 739.070,00 |
| 19.02.2025 | 2,11 | 2,13 | 1,98 | 2,00 | -1,48% | 948.627,00 |
| 18.02.2025 | 2,04 | 2,15 | 2,01 | 2,03 | -0,49% | 1.128.528,00 |
| 14.02.2025 | 1,98 | 2,07 | 1,94 | 2,04 | 5,15% | 1.399.101,00 |
| 13.02.2025 | 1,98 | 2,00 | 1,92 | 1,94 | -1,02% | 904.159,00 |
| 12.02.2025 | 1,91 | 1,98 | 1,90 | 1,96 | 2,62% | 1.475.062,00 |
| 11.02.2025 | 1,93 | 1,93 | 1,87 | 1,91 | -0,52% | 1.174.478,00 |
| 10.02.2025 | 2,04 | 2,05 | 1,90 | 1,92 | -5,42% | 1.188.976,00 |