26,135$
0,91%
Echtzeit-Aktienkurs BancFirst Corp
Bid:
Ask:
Aktienkurse zur BancFirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 25,87 | 26,02 | 25,87 | 25,90 | 0,14% | 2.140,00 |
| 08.10.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 0,25% | 237,00 |
| 07.10.2025 | 25,78 | 25,86 | 25,78 | 25,80 | -0,32% | 1.701,00 |
| 06.10.2025 | 25,98 | 25,98 | 25,88 | 25,88 | 0,28% | 1.023,00 |
| 03.10.2025 | 25,83 | 26,00 | 25,81 | 25,81 | 0,00% | 202,00 |
| 01.10.2025 | 25,86 | 25,86 | 25,81 | 25,81 | -0,91% | 570,00 |
| 30.09.2025 | 26,05 | 26,05 | 25,78 | 26,05 | -1,71% | 545,00 |
| 29.09.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 0,38% | 709,00 |
| 26.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | 310,00 |
| 25.09.2025 | 26,42 | 26,50 | 26,30 | 26,30 | 0,32% | 802,00 |