26,095$
0,71%
Echtzeit-Aktienkurs BancFirst Corp
Bid:
Ask:
Aktienkurse zur BancFirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 25,91 | 25,91 | 25,91 | 25,91 | -0,94% | 768,00 |
| 15.12.2025 | 26,26 | 26,28 | 26,16 | 26,16 | -0,36% | 400,00 |
| 10.12.2025 | 26,22 | 26,25 | 26,22 | 26,25 | 0,38% | 1.164,00 |
| 09.12.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,60% | 239,00 |
| 05.12.2025 | 26,13 | 26,31 | 26,10 | 26,31 | 0,42% | 1.376,00 |
| 02.12.2025 | 26,15 | 26,20 | 26,15 | 26,20 | -0,30% | 693,00 |
| 25.11.2025 | 26,26 | 26,28 | 26,10 | 26,28 | 0,30% | 1.441,00 |
| 19.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,34% | 200,00 |
| 18.11.2025 | 26,29 | 26,30 | 26,29 | 26,29 | 0,02% | 678,00 |
| 17.11.2025 | 26,30 | 26,30 | 26,29 | 26,29 | 0,06% | 514,00 |
| 14.11.2025 | 26,27 | 26,27 | 26,27 | 26,27 | 0,51% | 192,00 |
| 12.11.2025 | 26,20 | 26,20 | 26,14 | 26,14 | -0,43% | 484,00 |
| 10.11.2025 | 26,15 | 26,25 | 26,15 | 26,25 | 0,77% | 804,00 |
| 03.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,19% | 196,00 |
| 31.10.2025 | 26,31 | 26,36 | 26,10 | 26,10 | -0,76% | 2.402,00 |
| 30.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | 7.390,00 |
| 29.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | 201,00 |
| 28.10.2025 | 26,22 | 26,22 | 26,20 | 26,20 | 0,16% | 1.054,00 |
| 24.10.2025 | 26,50 | 26,50 | 26,16 | 26,16 | -0,20% | 777,00 |
| 22.10.2025 | 26,18 | 26,27 | 26,18 | 26,21 | 0,27% | 628,00 |
| 21.10.2025 | 26,15 | 26,15 | 26,14 | 26,14 | 0,54% | 452,00 |
| 20.10.2025 | 26,00 | 26,14 | 26,00 | 26,00 | -0,73% | 1.479,00 |
| 15.10.2025 | 26,02 | 26,19 | 26,00 | 26,19 | 1,12% | 4.396,00 |
| 09.10.2025 | 25,87 | 26,02 | 25,87 | 25,90 | 0,14% | 2.140,00 |
| 08.10.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 0,25% | 237,00 |
| 07.10.2025 | 25,78 | 25,86 | 25,78 | 25,80 | -0,32% | 1.701,00 |
| 06.10.2025 | 25,98 | 25,98 | 25,88 | 25,88 | 0,28% | 1.023,00 |
| 03.10.2025 | 25,83 | 26,00 | 25,81 | 25,81 | 0,00% | 202,00 |
| 01.10.2025 | 25,86 | 25,86 | 25,81 | 25,81 | -0,91% | 570,00 |
| 30.09.2025 | 26,05 | 26,05 | 25,78 | 26,05 | -1,71% | 545,00 |
| 29.09.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 0,38% | 709,00 |
| 26.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | 310,00 |
| 25.09.2025 | 26,42 | 26,50 | 26,30 | 26,30 | 0,32% | 802,00 |