Echtzeit-Aktienkurs Barclays PLC
Bid:
Ask:
Aktienkurse zur Barclays PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 24,36 | 24,36 | 24,18 | 24,24 | 0,54% | 13.801,00 |
| 23.04.2025 | 24,25 | 24,25 | 24,09 | 24,11 | 0,27% | 16.149,00 |
| 22.04.2025 | 24,03 | 24,12 | 24,00 | 24,04 | 0,31% | 9.756,00 |
| 21.04.2025 | 24,01 | 24,01 | 23,84 | 23,97 | -0,54% | 5.099,00 |
| 17.04.2025 | 24,10 | 24,10 | 23,98 | 24,10 | 0,22% | 10.478,00 |
| 16.04.2025 | 24,31 | 24,31 | 24,05 | 24,05 | -0,46% | 4.939,00 |
| 15.04.2025 | 24,23 | 24,26 | 24,11 | 24,16 | -0,25% | 7.860,00 |
| 14.04.2025 | 24,23 | 24,26 | 24,17 | 24,22 | 0,36% | 8.592,00 |
| 11.04.2025 | 24,00 | 24,19 | 24,00 | 24,13 | 0,40% | 9.274,00 |
| 10.04.2025 | 24,75 | 24,75 | 24,04 | 24,04 | -0,88% | 10.856,00 |
| 09.04.2025 | 23,89 | 24,30 | 23,72 | 24,25 | 2,25% | 22.949,00 |
| 08.04.2025 | 24,09 | 24,09 | 23,70 | 23,72 | -0,33% | 16.129,00 |
| 07.04.2025 | 23,78 | 23,90 | 23,72 | 23,79 | 0,00% | 25.160,00 |
| 04.04.2025 | 23,94 | 23,94 | 23,79 | 23,79 | -1,38% | 3.921,00 |
| 03.04.2025 | 24,20 | 24,25 | 24,10 | 24,13 | -0,91% | 15.523,00 |
| 02.04.2025 | 24,29 | 24,39 | 24,28 | 24,35 | 0,16% | 79.340,00 |