Echtzeit-Aktienkurs Benitec Biopharma Limited
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 12,03 | 12,15 | 11,65 | 11,75 | -2,16% | 95.809,00 |
| 16.03.2026 | 11,86 | 12,26 | 11,44 | 12,01 | 2,21% | 147.930,00 |
| 13.03.2026 | 12,19 | 12,48 | 11,33 | 11,75 | -3,05% | 130.994,00 |
| 12.03.2026 | 12,14 | 12,41 | 11,88 | 12,12 | -1,30% | 295.509,00 |
| 11.03.2026 | 12,22 | 12,56 | 12,08 | 12,28 | 0,08% | 149.695,00 |
| 10.03.2026 | 12,51 | 13,20 | 12,02 | 12,27 | -2,23% | 216.864,00 |
| 09.03.2026 | 11,34 | 13,39 | 11,34 | 12,55 | 10,67% | 393.622,00 |
| 06.03.2026 | 10,44 | 11,61 | 10,25 | 11,34 | 6,98% | 251.629,00 |
| 05.03.2026 | 10,82 | 11,00 | 10,25 | 10,60 | -2,84% | 227.008,00 |
| 04.03.2026 | 10,65 | 11,17 | 10,40 | 10,91 | 4,30% | 170.574,00 |
| 03.03.2026 | 10,66 | 10,76 | 10,26 | 10,46 | -3,42% | 678.315,00 |
| 02.03.2026 | 10,67 | 11,05 | 10,50 | 10,83 | -0,64% | 66.638,00 |
| 27.02.2026 | 11,06 | 11,25 | 10,82 | 10,90 | -2,59% | 85.220,00 |
| 26.02.2026 | 10,98 | 11,22 | 10,65 | 11,19 | 1,73% | 75.012,00 |
| 25.02.2026 | 11,05 | 11,25 | 10,68 | 11,00 | -1,08% | 81.007,00 |
| 24.02.2026 | 10,76 | 11,33 | 10,50 | 11,12 | 3,73% | 187.483,00 |
| 23.02.2026 | 10,66 | 10,95 | 10,50 | 10,72 | 0,75% | 126.926,00 |
| 20.02.2026 | 10,74 | 10,96 | 10,42 | 10,64 | -1,85% | 106.596,00 |
| 19.02.2026 | 10,58 | 11,13 | 10,30 | 10,84 | 2,55% | 188.029,00 |
| 18.02.2026 | 10,37 | 11,55 | 10,25 | 10,57 | 2,08% | 370.087,00 |
| 17.02.2026 | 10,38 | 10,64 | 9,85 | 10,36 | -0,24% | 242.852,00 |
| 13.02.2026 | 11,38 | 11,45 | 10,38 | 10,38 | -8,47% | 171.867,00 |
| 12.02.2026 | 11,69 | 11,72 | 10,81 | 11,34 | -2,66% | 119.930,00 |
| 11.02.2026 | 11,72 | 11,77 | 11,00 | 11,65 | -0,43% | 107.700,00 |
| 10.02.2026 | 11,69 | 11,98 | 11,50 | 11,70 | -0,76% | 74.647,00 |
| 09.02.2026 | 12,00 | 12,19 | 11,45 | 11,79 | -2,72% | 300.229,00 |
| 06.02.2026 | 11,89 | 12,25 | 11,88 | 12,12 | 4,03% | 140.156,00 |
| 05.02.2026 | 12,32 | 12,53 | 11,53 | 11,65 | -6,12% | 118.292,00 |
| 04.02.2026 | 12,59 | 12,59 | 12,00 | 12,41 | -1,43% | 96.652,00 |
| 03.02.2026 | 12,43 | 12,88 | 12,43 | 12,59 | 1,04% | 70.251,00 |
| 02.02.2026 | 12,02 | 12,85 | 12,02 | 12,46 | 2,30% | 106.826,00 |
| 30.01.2026 | 12,67 | 12,67 | 12,13 | 12,18 | -3,41% | 198.797,00 |
| 29.01.2026 | 12,18 | 12,70 | 12,04 | 12,61 | 4,39% | 92.144,00 |
| 28.01.2026 | 12,51 | 12,51 | 11,99 | 12,08 | -3,75% | 151.291,00 |
| 27.01.2026 | 12,21 | 12,57 | 11,91 | 12,55 | 2,70% | 87.141,00 |
| 26.01.2026 | 12,38 | 12,46 | 12,06 | 12,22 | -2,08% | 93.491,00 |
| 23.01.2026 | 12,76 | 13,11 | 12,23 | 12,48 | -2,73% | 82.616,00 |
| 22.01.2026 | 12,16 | 12,90 | 12,15 | 12,83 | 5,86% | 111.424,00 |
| 21.01.2026 | 11,61 | 12,12 | 11,55 | 12,12 | 4,21% | 93.586,00 |
| 20.01.2026 | 11,61 | 11,89 | 11,29 | 11,63 | -0,43% | 57.162,00 |
| 16.01.2026 | 11,70 | 12,05 | 11,54 | 11,68 | -0,26% | 113.308,00 |
| 15.01.2026 | 12,13 | 12,13 | 11,63 | 11,71 | -3,46% | 133.042,00 |
| 14.01.2026 | 12,23 | 12,43 | 11,97 | 12,13 | -1,38% | 106.638,00 |
| 13.01.2026 | 12,10 | 12,44 | 11,65 | 12,30 | 1,32% | 119.274,00 |
| 12.01.2026 | 11,99 | 12,55 | 11,40 | 12,14 | 2,53% | 181.931,00 |
| 09.01.2026 | 12,22 | 12,33 | 11,72 | 11,84 | -2,79% | 93.808,00 |
| 08.01.2026 | 12,18 | 12,66 | 12,00 | 12,18 | 0,33% | 74.471,00 |
| 07.01.2026 | 12,04 | 12,71 | 11,93 | 12,14 | 1,25% | 220.707,00 |
| 06.01.2026 | 11,83 | 12,05 | 11,21 | 11,99 | 0,84% | 185.659,00 |
| 05.01.2026 | 12,50 | 12,78 | 11,52 | 11,89 | -5,52% | 148.848,00 |
| 02.01.2026 | 13,61 | 14,00 | 12,24 | 12,59 | -6,57% | 216.726,00 |
| 31.12.2025 | 13,92 | 14,39 | 13,22 | 13,47 | -3,30% | 422.819,00 |
| 30.12.2025 | 13,90 | 14,20 | 13,31 | 13,93 | 3,26% | 246.815,00 |
| 29.12.2025 | 13,11 | 13,60 | 12,91 | 13,49 | 2,98% | 201.093,00 |
| 26.12.2025 | 13,11 | 13,19 | 12,70 | 13,10 | 0,38% | 73.589,00 |
| 24.12.2025 | 12,92 | 13,32 | 12,66 | 13,05 | 0,69% | 69.535,00 |
| 23.12.2025 | 13,15 | 13,36 | 12,35 | 12,96 | 4,94% | 286.958,00 |
| 22.12.2025 | 11,50 | 12,50 | 10,99 | 12,35 | 7,39% | 144.079,00 |
| 19.12.2025 | 11,36 | 11,64 | 11,08 | 11,50 | 1,05% | 173.088,00 |
| 18.12.2025 | 10,86 | 11,56 | 10,46 | 11,38 | 5,47% | 244.260,00 |
| 17.12.2025 | 12,40 | 12,47 | 9,93 | 10,79 | -13,05% | 546.299,00 |
| 16.12.2025 | 12,11 | 12,99 | 11,76 | 12,41 | 1,89% | 218.627,00 |
| 15.12.2025 | 12,02 | 12,44 | 11,88 | 12,18 | 1,67% | 197.367,00 |
| 12.12.2025 | 13,03 | 13,03 | 11,92 | 11,98 | -7,56% | 234.306,00 |
| 11.12.2025 | 12,88 | 13,05 | 12,70 | 12,96 | 1,17% | 291.306,00 |
| 10.12.2025 | 13,32 | 13,33 | 12,80 | 12,81 | -3,83% | 184.169,00 |
| 09.12.2025 | 13,20 | 13,47 | 12,78 | 13,32 | 0,99% | 144.377,00 |
| 08.12.2025 | 13,62 | 13,62 | 12,82 | 13,19 | -2,87% | 134.566,00 |
| 05.12.2025 | 13,26 | 13,68 | 12,70 | 13,58 | 3,03% | 306.750,00 |
| 04.12.2025 | 12,49 | 13,22 | 12,49 | 13,18 | 4,77% | 483.220,00 |
| 03.12.2025 | 11,74 | 13,00 | 11,65 | 12,58 | 7,98% | 816.859,00 |
| 02.12.2025 | 12,25 | 12,96 | 11,54 | 11,65 | -4,74% | 176.980,00 |
| 01.12.2025 | 12,82 | 12,82 | 12,18 | 12,23 | -5,63% | 142.069,00 |
| 28.11.2025 | 12,87 | 13,17 | 12,82 | 12,96 | -0,42% | 48.998,00 |
| 26.11.2025 | 12,86 | 13,09 | 12,65 | 13,02 | 0,66% | 225.505,00 |
| 25.11.2025 | 13,13 | 13,43 | 12,84 | 12,93 | -1,07% | 82.649,00 |
| 24.11.2025 | 13,29 | 13,47 | 12,73 | 13,07 | -1,43% | 95.411,00 |
| 21.11.2025 | 13,07 | 13,50 | 12,85 | 13,26 | 0,91% | 120.078,00 |
| 20.11.2025 | 13,30 | 13,56 | 12,93 | 13,14 | 0,31% | 225.054,00 |
| 19.11.2025 | 13,60 | 13,95 | 12,97 | 13,10 | -3,18% | 187.846,00 |
| 18.11.2025 | 13,53 | 13,87 | 13,06 | 13,53 | 0,00% | 228.045,00 |
| 17.11.2025 | 13,31 | 13,94 | 12,47 | 13,53 | 2,81% | 351.224,00 |
| 14.11.2025 | 13,02 | 13,29 | 12,57 | 13,16 | 0,08% | 226.249,00 |
| 13.11.2025 | 13,45 | 13,80 | 12,87 | 13,15 | -2,16% | 176.462,00 |
| 12.11.2025 | 13,50 | 13,89 | 13,25 | 13,44 | 1,36% | 335.273,00 |
| 11.11.2025 | 13,26 | 13,85 | 12,94 | 13,26 | 2,87% | 476.196,00 |
| 10.11.2025 | 13,50 | 13,65 | 12,56 | 12,89 | 0,78% | 461.431,00 |
| 07.11.2025 | 11,87 | 12,86 | 11,67 | 12,79 | 6,58% | 391.487,00 |
| 06.11.2025 | 13,30 | 13,30 | 11,54 | 12,00 | -23,95% | 2.348.809,00 |
| 05.11.2025 | 15,86 | 15,86 | 13,62 | 15,78 | 0,45% | 94.366,00 |
| 04.11.2025 | 15,33 | 15,83 | 14,55 | 15,71 | -0,95% | 143.957,00 |
| 03.11.2025 | 13,17 | 16,31 | 13,09 | 15,86 | -3,06% | 409.215,00 |
| 31.10.2025 | 16,00 | 16,68 | 16,00 | 16,36 | 1,18% | 73.759,00 |
| 30.10.2025 | 16,07 | 16,32 | 15,97 | 16,17 | 0,00% | 42.922,00 |
| 29.10.2025 | 16,04 | 16,67 | 15,35 | 16,17 | 0,00% | 75.468,00 |
| 28.10.2025 | 15,71 | 16,63 | 15,20 | 16,17 | 2,99% | 36.436,00 |
| 27.10.2025 | 16,61 | 16,76 | 15,31 | 15,70 | -4,96% | 33.393,00 |
| 24.10.2025 | 15,81 | 16,63 | 15,65 | 16,52 | 4,49% | 72.517,00 |
| 23.10.2025 | 15,82 | 16,14 | 15,47 | 15,81 | -0,13% | 67.150,00 |
| 22.10.2025 | 15,55 | 15,92 | 15,18 | 15,83 | -0,19% | 35.339,00 |