Echtzeit-Aktienkurs BIOLIN.RX S.ADR/ IL-,01
Bid:
Ask:
Aktienkurse zur BIOLIN.RX S.ADR/ IL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 2,65 | 2,76 | 2,65 | 2,71 | 3,04% | 13.218,00 |
| 16.03.2026 | 2,70 | 2,70 | 2,56 | 2,63 | -1,50% | 11.626,00 |
| 13.03.2026 | 2,70 | 2,70 | 2,61 | 2,67 | 0,38% | 7.430,00 |
| 12.03.2026 | 2,73 | 2,74 | 2,56 | 2,66 | 0,79% | 10.415,00 |
| 11.03.2026 | 2,65 | 2,71 | 2,62 | 2,64 | -1,16% | 2.389,00 |
| 10.03.2026 | 2,64 | 2,76 | 2,64 | 2,67 | 1,14% | 5.438,00 |
| 09.03.2026 | 2,70 | 2,75 | 2,56 | 2,64 | -0,38% | 21.711,00 |
| 06.03.2026 | 2,70 | 2,73 | 2,56 | 2,65 | -2,21% | 9.538,00 |
| 05.03.2026 | 2,84 | 2,89 | 2,70 | 2,71 | -3,56% | 8.207,00 |
| 04.03.2026 | 2,85 | 2,94 | 2,75 | 2,81 | 0,00% | 6.963,00 |
| 03.03.2026 | 2,87 | 2,94 | 2,80 | 2,81 | -1,75% | 6.560,00 |
| 02.03.2026 | 2,74 | 3,02 | 2,70 | 2,86 | 1,06% | 9.965,00 |
| 27.02.2026 | 2,74 | 2,90 | 2,74 | 2,83 | -1,74% | 8.235,00 |
| 26.02.2026 | 2,79 | 2,92 | 2,75 | 2,88 | 4,35% | 14.934,00 |
| 25.02.2026 | 2,82 | 2,82 | 2,73 | 2,76 | 0,36% | 6.163,00 |
| 24.02.2026 | 2,89 | 2,89 | 2,70 | 2,75 | -5,17% | 12.860,00 |
| 23.02.2026 | 2,86 | 2,99 | 2,85 | 2,90 | 0,00% | 19.546,00 |
| 20.02.2026 | 2,82 | 2,94 | 2,82 | 2,90 | 2,84% | 5.669,00 |
| 19.02.2026 | 2,81 | 2,85 | 2,80 | 2,82 | -0,70% | 7.188,00 |
| 18.02.2026 | 2,81 | 3,08 | 2,80 | 2,84 | 1,07% | 14.937,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,79 | 2,81 | -4,10% | 17.117,00 |
| 13.02.2026 | 3,03 | 3,16 | 2,91 | 2,93 | 0,34% | 2.367,00 |
| 12.02.2026 | 2,95 | 3,06 | 2,85 | 2,92 | -1,02% | 22.543,00 |
| 11.02.2026 | 3,10 | 3,10 | 2,94 | 2,95 | -3,28% | 7.762,00 |
| 10.02.2026 | 3,07 | 3,17 | 3,05 | 3,05 | 0,99% | 6.862,00 |
| 09.02.2026 | 3,05 | 3,20 | 2,99 | 3,02 | 1,34% | 25.782,00 |
| 06.02.2026 | 2,92 | 2,99 | 2,92 | 2,98 | 2,05% | 4.914,00 |
| 05.02.2026 | 3,02 | 3,07 | 2,90 | 2,92 | -4,89% | 23.016,00 |
| 04.02.2026 | 3,12 | 3,16 | 3,06 | 3,07 | 0,99% | 10.988,00 |
| 03.02.2026 | 3,01 | 3,18 | 2,99 | 3,04 | 1,00% | 13.915,00 |
| 02.02.2026 | 3,09 | 3,11 | 3,00 | 3,01 | -3,22% | 15.268,00 |
| 30.01.2026 | 3,09 | 3,17 | 3,00 | 3,11 | -1,89% | 12.265,00 |
| 29.01.2026 | 3,08 | 3,18 | 3,05 | 3,17 | 5,32% | 8.447,00 |
| 28.01.2026 | 2,95 | 3,17 | 2,94 | 3,01 | -1,31% | 18.784,00 |
| 27.01.2026 | 3,03 | 3,17 | 2,93 | 3,05 | -0,97% | 12.010,00 |
| 26.01.2026 | 3,10 | 3,17 | 2,91 | 3,08 | -0,65% | 11.248,00 |
| 23.01.2026 | 2,96 | 3,12 | 2,94 | 3,10 | 4,62% | 52.356,00 |
| 22.01.2026 | 2,91 | 2,97 | 2,86 | 2,96 | 3,97% | 6.977,00 |
| 21.01.2026 | 2,85 | 2,97 | 2,82 | 2,85 | 0,71% | 8.292,00 |
| 20.01.2026 | 2,84 | 2,97 | 2,83 | 2,83 | -1,74% | 6.309,00 |
| 16.01.2026 | 2,91 | 3,08 | 2,70 | 2,88 | 0,00% | 48.858,00 |
| 15.01.2026 | 2,91 | 2,91 | 2,83 | 2,88 | 0,35% | 7.790,00 |
| 14.01.2026 | 2,87 | 2,99 | 2,83 | 2,87 | 0,00% | 27.868,00 |
| 13.01.2026 | 2,91 | 2,99 | 2,82 | 2,87 | 0,35% | 30.143,00 |
| 12.01.2026 | 2,96 | 2,96 | 2,86 | 2,86 | -2,05% | 8.003,00 |
| 09.01.2026 | 2,95 | 2,97 | 2,90 | 2,92 | -2,01% | 5.999,00 |
| 08.01.2026 | 2,90 | 2,99 | 2,90 | 2,98 | 2,41% | 16.435,00 |
| 07.01.2026 | 2,93 | 2,98 | 2,85 | 2,91 | -0,68% | 8.551,00 |
| 06.01.2026 | 2,83 | 2,94 | 2,77 | 2,93 | 1,74% | 6.339,00 |
| 05.01.2026 | 2,76 | 2,99 | 2,76 | 2,88 | 2,86% | 24.646,00 |
| 02.01.2026 | 2,76 | 2,96 | 2,71 | 2,80 | 1,08% | 26.225,00 |
| 31.12.2025 | 2,89 | 2,98 | 2,76 | 2,77 | -3,48% | 32.210,00 |
| 30.12.2025 | 2,88 | 3,06 | 2,87 | 2,87 | -1,71% | 34.111,00 |
| 29.12.2025 | 2,86 | 3,10 | 2,86 | 2,92 | 0,69% | 61.978,00 |
| 26.12.2025 | 2,88 | 2,96 | 2,81 | 2,90 | -1,02% | 18.251,00 |
| 24.12.2025 | 3,00 | 3,03 | 2,90 | 2,93 | -2,33% | 4.770,00 |
| 23.12.2025 | 3,00 | 3,00 | 2,85 | 3,00 | 4,17% | 46.379,00 |
| 22.12.2025 | 3,08 | 3,09 | 2,88 | 2,88 | -5,26% | 21.998,00 |
| 19.12.2025 | 2,96 | 3,10 | 2,93 | 3,04 | 2,70% | 20.218,00 |
| 18.12.2025 | 2,99 | 3,07 | 2,90 | 2,96 | -0,67% | 15.463,00 |
| 17.12.2025 | 3,02 | 3,10 | 2,87 | 2,98 | -1,00% | 21.080,00 |
| 16.12.2025 | 3,13 | 3,17 | 3,01 | 3,01 | -5,23% | 23.277,00 |
| 15.12.2025 | 3,22 | 3,36 | 3,17 | 3,18 | -4,05% | 36.113,00 |
| 12.12.2025 | 3,19 | 3,31 | 3,14 | 3,31 | 2,48% | 10.949,00 |
| 11.12.2025 | 3,26 | 3,29 | 3,16 | 3,23 | -2,42% | 14.943,00 |
| 10.12.2025 | 3,30 | 3,33 | 3,16 | 3,31 | 1,85% | 50.799,00 |
| 09.12.2025 | 3,32 | 3,36 | 3,24 | 3,25 | -2,11% | 30.933,00 |
| 08.12.2025 | 3,19 | 3,43 | 3,16 | 3,32 | -1,78% | 43.363,00 |
| 05.12.2025 | 3,37 | 3,38 | 3,25 | 3,38 | 3,78% | 6.398,00 |
| 04.12.2025 | 3,30 | 3,39 | 3,20 | 3,26 | 1,15% | 14.446,00 |
| 03.12.2025 | 3,38 | 3,39 | 3,16 | 3,22 | 0,63% | 14.700,00 |
| 02.12.2025 | 3,38 | 3,40 | 3,12 | 3,20 | -4,19% | 20.871,00 |
| 01.12.2025 | 3,40 | 3,50 | 3,12 | 3,34 | -3,75% | 38.773,00 |
| 28.11.2025 | 3,40 | 3,56 | 3,40 | 3,47 | 0,73% | 9.702,00 |
| 26.11.2025 | 3,54 | 3,58 | 3,36 | 3,45 | -2,96% | 19.778,00 |
| 25.11.2025 | 3,50 | 3,86 | 3,38 | 3,55 | 1,43% | 83.253,00 |
| 24.11.2025 | 3,43 | 3,50 | 3,30 | 3,50 | 7,69% | 52.433,00 |
| 21.11.2025 | 3,20 | 3,47 | 3,20 | 3,25 | -3,85% | 19.173,00 |
| 20.11.2025 | 3,34 | 3,53 | 3,22 | 3,38 | 1,50% | 24.631,00 |
| 19.11.2025 | 3,44 | 3,44 | 3,14 | 3,33 | 3,74% | 42.047,00 |
| 18.11.2025 | 3,36 | 3,36 | 3,14 | 3,21 | -5,31% | 17.974,00 |
| 17.11.2025 | 3,29 | 3,44 | 3,25 | 3,39 | 4,95% | 30.930,00 |
| 14.11.2025 | 3,40 | 3,45 | 3,23 | 3,23 | -6,92% | 31.303,00 |
| 13.11.2025 | 3,45 | 3,50 | 3,42 | 3,47 | -0,29% | 28.720,00 |
| 12.11.2025 | 3,40 | 3,48 | 3,36 | 3,48 | 4,19% | 9.952,00 |
| 11.11.2025 | 3,46 | 3,52 | 3,31 | 3,34 | -2,91% | 11.824,00 |
| 10.11.2025 | 3,34 | 3,49 | 3,27 | 3,44 | 5,20% | 24.914,00 |
| 07.11.2025 | 3,33 | 3,43 | 3,10 | 3,27 | -1,80% | 36.383,00 |
| 06.11.2025 | 3,49 | 3,49 | 3,31 | 3,33 | -4,31% | 6.454,00 |
| 05.11.2025 | 3,40 | 3,50 | 3,34 | 3,48 | 5,45% | 10.941,00 |
| 04.11.2025 | 3,41 | 3,54 | 3,30 | 3,30 | -4,90% | 16.877,00 |
| 03.11.2025 | 3,56 | 3,56 | 3,35 | 3,47 | 0,00% | 23.354,00 |
| 31.10.2025 | 3,40 | 3,56 | 3,34 | 3,47 | 0,58% | 29.608,00 |
| 30.10.2025 | 3,54 | 3,75 | 3,45 | 3,45 | -1,43% | 33.349,00 |
| 29.10.2025 | 3,65 | 3,77 | 3,50 | 3,50 | -4,89% | 28.437,00 |
| 28.10.2025 | 3,67 | 3,88 | 3,65 | 3,68 | -2,13% | 21.040,00 |
| 27.10.2025 | 3,86 | 3,90 | 3,64 | 3,76 | 1,08% | 48.288,00 |
| 24.10.2025 | 3,62 | 3,79 | 3,62 | 3,72 | 1,64% | 15.940,00 |
| 23.10.2025 | 3,68 | 3,72 | 3,55 | 3,66 | -1,08% | 27.247,00 |
| 22.10.2025 | 3,78 | 3,78 | 3,51 | 3,70 | 1,37% | 27.522,00 |