26,330$
0,08%
Echtzeit-Aktienkurs CHS
Bid:
Ask:
Aktienkurse zur CHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,31 | 26,38 | 26,25 | 26,38 | 0,27% | 13,00 |
| 05.03.2026 | 26,33 | 26,37 | 26,29 | 26,31 | -0,04% | 6.369,00 |
| 04.03.2026 | 26,17 | 26,37 | 26,17 | 26,32 | 0,38% | 13,00 |
| 03.03.2026 | 26,10 | 26,26 | 26,05 | 26,22 | 0,38% | 13,00 |
| 02.03.2026 | 26,05 | 26,17 | 26,05 | 26,12 | 0,62% | 13,00 |
| 27.02.2026 | 26,18 | 26,21 | 25,87 | 25,96 | -0,92% | 13,00 |
| 26.02.2026 | 26,24 | 26,24 | 26,17 | 26,20 | -0,19% | 18.867,00 |
| 25.02.2026 | 26,21 | 26,25 | 26,17 | 26,25 | 0,04% | 17.027,00 |
| 24.02.2026 | 26,23 | 26,26 | 26,17 | 26,24 | 0,23% | 17.891,00 |
| 23.02.2026 | 26,20 | 26,26 | 26,12 | 26,18 | -0,23% | 17.611,00 |
| 20.02.2026 | 26,29 | 26,34 | 26,24 | 26,24 | -0,19% | 6.380,00 |
| 19.02.2026 | 26,10 | 26,31 | 26,10 | 26,29 | 0,57% | 17.304,00 |
| 18.02.2026 | 26,33 | 26,40 | 26,02 | 26,14 | -1,13% | 53.542,00 |
| 17.02.2026 | 26,48 | 26,48 | 26,25 | 26,44 | 0,08% | 40.005,00 |
| 13.02.2026 | 26,34 | 26,47 | 26,34 | 26,42 | 0,08% | 8.481,00 |
| 12.02.2026 | 26,46 | 26,47 | 26,39 | 26,40 | 0,19% | 10.880,00 |
| 11.02.2026 | 26,42 | 26,42 | 26,35 | 26,35 | -0,04% | 5.302,00 |
| 10.02.2026 | 26,44 | 26,44 | 26,35 | 26,36 | -0,15% | 4.408,00 |
| 09.02.2026 | 26,41 | 26,47 | 26,31 | 26,40 | 0,23% | 6.701,00 |
| 06.02.2026 | 26,34 | 26,39 | 26,31 | 26,34 | -0,23% | 6.882,00 |
| 05.02.2026 | 26,28 | 26,44 | 26,28 | 26,40 | 0,15% | 9.724,00 |
| 04.02.2026 | 26,30 | 26,41 | 26,27 | 26,36 | 0,27% | 21.947,00 |
| 03.02.2026 | 26,29 | 26,30 | 26,17 | 26,29 | 0,31% | 14.025,00 |
| 02.02.2026 | 26,19 | 26,42 | 26,19 | 26,21 | 0,08% | 14.075,00 |
| 30.01.2026 | 26,23 | 26,40 | 26,19 | 26,19 | -0,19% | 78.846,00 |
| 29.01.2026 | 26,23 | 26,55 | 26,21 | 26,24 | 0,00% | 21.972,00 |
| 28.01.2026 | 26,28 | 26,38 | 26,21 | 26,24 | -0,15% | 7.725,00 |
| 27.01.2026 | 26,38 | 26,45 | 26,26 | 26,28 | -0,79% | 19.151,00 |
| 26.01.2026 | 26,45 | 26,58 | 26,43 | 26,49 | -0,53% | 9.501,00 |
| 23.01.2026 | 26,50 | 26,67 | 26,41 | 26,63 | 0,60% | 20.444,00 |
| 22.01.2026 | 26,29 | 26,47 | 26,29 | 26,47 | 0,68% | 27.866,00 |
| 21.01.2026 | 26,29 | 26,33 | 26,25 | 26,29 | 0,34% | 6.611,00 |
| 20.01.2026 | 26,19 | 26,27 | 26,13 | 26,20 | 0,00% | 16.523,00 |
| 16.01.2026 | 26,18 | 26,31 | 26,18 | 26,20 | 0,08% | 3.720,00 |
| 15.01.2026 | 26,29 | 26,29 | 26,13 | 26,18 | 0,19% | 14.655,00 |
| 14.01.2026 | 26,29 | 26,30 | 26,10 | 26,13 | -0,51% | 17.461,00 |
| 13.01.2026 | 26,21 | 26,34 | 26,21 | 26,27 | -0,32% | 7.841,00 |
| 12.01.2026 | 26,22 | 26,37 | 26,21 | 26,35 | 0,46% | 10.837,00 |
| 09.01.2026 | 26,25 | 26,27 | 26,20 | 26,23 | 0,08% | 14.769,00 |
| 08.01.2026 | 26,26 | 26,27 | 26,21 | 26,21 | 0,04% | 14.855,00 |
| 07.01.2026 | 26,05 | 26,28 | 26,05 | 26,20 | 0,42% | 26.657,00 |
| 06.01.2026 | 26,02 | 26,29 | 26,02 | 26,09 | 0,15% | 28.492,00 |
| 05.01.2026 | 26,07 | 26,20 | 26,04 | 26,05 | 0,04% | 16.346,00 |