25,475$
0,14%
Echtzeit-Aktienkurs CHS
Bid:
Ask:
Aktienkurse zur CHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,40 | 25,52 | 25,32 | 25,44 | 0,16% | 1,00 |
| 06.03.2026 | 25,45 | 25,49 | 25,35 | 25,40 | -0,20% | 1,00 |
| 05.03.2026 | 25,49 | 25,55 | 25,42 | 25,45 | 0,01% | 8.618,00 |
| 04.03.2026 | 25,43 | 25,58 | 25,42 | 25,45 | -0,20% | 1,00 |
| 03.03.2026 | 25,45 | 25,50 | 25,39 | 25,50 | 0,00% | 1,00 |
| 02.03.2026 | 25,44 | 25,50 | 25,36 | 25,50 | 0,39% | 1,00 |
| 27.02.2026 | 25,40 | 25,46 | 25,30 | 25,40 | -0,24% | 1,00 |
| 26.02.2026 | 25,45 | 25,46 | 25,41 | 25,46 | 0,00% | 11.912,00 |
| 25.02.2026 | 25,44 | 25,47 | 25,43 | 25,46 | -0,04% | 10.656,00 |
| 24.02.2026 | 25,44 | 25,47 | 25,41 | 25,47 | 0,00% | 14.831,00 |
| 23.02.2026 | 25,40 | 25,47 | 25,40 | 25,47 | 0,00% | 14.035,00 |
| 20.02.2026 | 25,44 | 25,47 | 25,41 | 25,47 | 0,00% | 12.600,00 |
| 19.02.2026 | 25,43 | 25,47 | 25,40 | 25,47 | 0,04% | 9.943,00 |
| 18.02.2026 | 25,41 | 25,46 | 25,40 | 25,46 | 0,08% | 11.623,00 |
| 17.02.2026 | 25,45 | 25,47 | 25,40 | 25,44 | 0,00% | 18.671,00 |
| 13.02.2026 | 25,46 | 25,49 | 25,38 | 25,44 | 0,00% | 19.267,00 |
| 12.02.2026 | 25,43 | 25,45 | 25,37 | 25,44 | -0,02% | 11.581,00 |
| 11.02.2026 | 25,42 | 25,48 | 25,36 | 25,45 | -0,10% | 8.754,00 |
| 10.02.2026 | 25,43 | 25,49 | 25,38 | 25,47 | 0,16% | 12.912,00 |
| 09.02.2026 | 25,43 | 25,47 | 25,41 | 25,43 | -0,24% | 13.079,00 |
| 06.02.2026 | 25,44 | 25,49 | 25,40 | 25,49 | 0,31% | 10.025,00 |
| 05.02.2026 | 25,41 | 25,45 | 25,40 | 25,41 | 0,04% | 13.493,00 |
| 04.02.2026 | 25,44 | 25,46 | 25,40 | 25,40 | 0,00% | 8.131,00 |
| 03.02.2026 | 25,46 | 25,46 | 25,36 | 25,40 | -0,24% | 11.171,00 |
| 02.02.2026 | 25,36 | 25,46 | 25,36 | 25,46 | 0,04% | 13.921,00 |
| 30.01.2026 | 25,46 | 25,46 | 25,32 | 25,45 | 0,12% | 20.251,00 |
| 29.01.2026 | 25,42 | 25,47 | 25,37 | 25,42 | 0,04% | 25.202,00 |
| 28.01.2026 | 25,38 | 25,44 | 25,32 | 25,41 | 0,09% | 49.337,00 |
| 27.01.2026 | 25,42 | 25,44 | 25,34 | 25,39 | -0,13% | 11.541,00 |
| 26.01.2026 | 25,32 | 25,47 | 25,32 | 25,42 | 0,08% | 10.713,00 |
| 23.01.2026 | 25,34 | 25,44 | 25,29 | 25,40 | 0,51% | 17.185,00 |
| 22.01.2026 | 25,27 | 25,44 | 25,20 | 25,27 | -0,20% | 24.576,00 |
| 21.01.2026 | 25,23 | 25,32 | 25,18 | 25,32 | 0,08% | 18.541,00 |
| 20.01.2026 | 25,20 | 25,41 | 25,20 | 25,30 | 0,12% | 21.852,00 |
| 16.01.2026 | 25,22 | 25,31 | 25,15 | 25,27 | 0,48% | 14.393,00 |
| 15.01.2026 | 25,31 | 25,31 | 25,13 | 25,15 | -0,63% | 13.792,00 |
| 14.01.2026 | 25,26 | 25,32 | 25,20 | 25,31 | 0,04% | 8.846,00 |
| 13.01.2026 | 25,27 | 25,32 | 25,20 | 25,30 | 0,04% | 7.616,00 |
| 12.01.2026 | 25,22 | 25,30 | 25,15 | 25,29 | 0,68% | 16.412,00 |
| 09.01.2026 | 25,18 | 25,23 | 25,12 | 25,12 | 0,04% | 9.772,00 |
| 08.01.2026 | 25,09 | 25,17 | 25,08 | 25,11 | -0,20% | 10.418,00 |
| 07.01.2026 | 25,23 | 25,23 | 25,09 | 25,16 | 0,00% | 14.211,00 |
| 06.01.2026 | 25,27 | 25,29 | 25,10 | 25,16 | -0,44% | 19.913,00 |
| 05.01.2026 | 25,07 | 25,28 | 25,05 | 25,27 | 0,40% | 42.415,00 |