25,220$
0,04%
Echtzeit-Aktienkurs CHS
Bid:
Ask:
Aktienkurse zur CHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,17 | 25,24 | 25,04 | 25,09 | -0,48% | 100,00 |
| 05.03.2026 | 25,21 | 25,35 | 25,20 | 25,21 | -0,14% | 8.428,00 |
| 04.03.2026 | 25,29 | 25,33 | 25,23 | 25,25 | -0,14% | 100,00 |
| 03.03.2026 | 25,21 | 25,37 | 25,16 | 25,28 | 0,00% | 100,00 |
| 02.03.2026 | 25,09 | 25,40 | 24,98 | 25,28 | 0,84% | 100,00 |
| 27.02.2026 | 25,10 | 25,13 | 24,95 | 25,07 | -0,28% | 100,00 |
| 26.02.2026 | 25,13 | 25,15 | 25,10 | 25,14 | 0,12% | 11.575,00 |
| 25.02.2026 | 25,15 | 25,15 | 25,08 | 25,11 | 0,04% | 14.882,00 |
| 24.02.2026 | 25,15 | 25,15 | 25,05 | 25,10 | -0,12% | 12.521,00 |
| 23.02.2026 | 25,10 | 25,15 | 25,09 | 25,13 | -0,08% | 20.020,00 |
| 20.02.2026 | 25,10 | 25,15 | 25,10 | 25,15 | 0,12% | 11.488,00 |
| 19.02.2026 | 25,17 | 25,19 | 25,10 | 25,12 | -0,28% | 12.592,00 |
| 18.02.2026 | 25,15 | 25,19 | 25,10 | 25,19 | 0,00% | 10.251,00 |
| 17.02.2026 | 25,15 | 25,19 | 25,10 | 25,19 | 0,36% | 21.179,00 |
| 13.02.2026 | 25,05 | 25,19 | 25,05 | 25,10 | -0,14% | 10.473,00 |
| 12.02.2026 | 25,09 | 25,20 | 25,05 | 25,14 | -0,06% | 18.858,00 |
| 11.02.2026 | 25,05 | 25,15 | 25,05 | 25,15 | 0,00% | 14.915,00 |
| 10.02.2026 | 25,00 | 25,15 | 25,00 | 25,15 | 0,52% | 8.386,00 |
| 09.02.2026 | 25,10 | 25,14 | 25,02 | 25,02 | -0,48% | 13.606,00 |
| 06.02.2026 | 25,12 | 25,18 | 25,08 | 25,14 | -0,08% | 11.810,00 |
| 05.02.2026 | 25,13 | 25,17 | 24,97 | 25,16 | 0,00% | 12.525,00 |
| 04.02.2026 | 25,10 | 25,18 | 25,08 | 25,16 | -0,08% | 7.531,00 |
| 03.02.2026 | 25,18 | 25,18 | 25,10 | 25,18 | 0,08% | 8.731,00 |
| 02.02.2026 | 25,11 | 25,18 | 25,00 | 25,16 | 0,32% | 37.063,00 |
| 30.01.2026 | 25,07 | 25,37 | 24,98 | 25,08 | 0,04% | 24.647,00 |
| 29.01.2026 | 24,99 | 25,08 | 24,95 | 25,07 | 0,28% | 20.071,00 |
| 28.01.2026 | 24,99 | 25,08 | 24,99 | 25,00 | -0,08% | 19.841,00 |
| 27.01.2026 | 24,96 | 25,08 | 24,95 | 25,02 | 0,04% | 15.341,00 |
| 26.01.2026 | 24,97 | 25,08 | 24,96 | 25,01 | -0,28% | 18.704,00 |
| 23.01.2026 | 25,07 | 25,10 | 24,90 | 25,08 | -0,08% | 18.089,00 |
| 22.01.2026 | 24,90 | 25,18 | 24,90 | 25,10 | 0,64% | 24.392,00 |
| 21.01.2026 | 24,95 | 25,00 | 24,85 | 24,94 | -0,04% | 16.566,00 |
| 20.01.2026 | 24,85 | 25,00 | 24,83 | 24,95 | -0,16% | 13.464,00 |
| 16.01.2026 | 24,92 | 24,99 | 24,83 | 24,99 | 0,32% | 23.569,00 |
| 15.01.2026 | 24,87 | 24,91 | 24,78 | 24,91 | 0,08% | 24.700,00 |
| 14.01.2026 | 24,82 | 24,89 | 24,76 | 24,89 | 0,04% | 21.818,00 |
| 13.01.2026 | 24,89 | 24,90 | 24,80 | 24,88 | -0,08% | 16.273,00 |
| 12.01.2026 | 24,78 | 24,90 | 24,75 | 24,90 | 0,48% | 14.059,00 |
| 09.01.2026 | 24,84 | 24,90 | 24,76 | 24,78 | -0,24% | 22.663,00 |
| 08.01.2026 | 24,75 | 24,85 | 24,75 | 24,84 | 0,53% | 12.591,00 |
| 07.01.2026 | 24,87 | 24,89 | 24,71 | 24,71 | -0,66% | 21.955,00 |
| 06.01.2026 | 24,85 | 24,88 | 24,84 | 24,88 | 0,14% | 22.537,00 |
| 05.01.2026 | 24,85 | 24,88 | 24,80 | 24,84 | 0,36% | 25.772,00 |