25,750$
-0,08%
Echtzeit-Aktienkurs CHS
Bid:
Ask:
Aktienkurse zur CHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 25,75 | 25,84 | 25,75 | 25,75 | -0,08% | 10.606,00 |
| 12.02.2026 | 25,84 | 25,84 | 25,76 | 25,77 | 0,08% | 14.145,00 |
| 11.02.2026 | 25,83 | 25,85 | 25,75 | 25,75 | -0,31% | 16.788,00 |
| 10.02.2026 | 25,75 | 25,84 | 25,75 | 25,83 | 0,14% | 11.288,00 |
| 09.02.2026 | 25,71 | 25,80 | 25,70 | 25,80 | 0,10% | 14.003,00 |
| 06.02.2026 | 25,80 | 25,82 | 25,69 | 25,77 | 0,27% | 12.646,00 |
| 05.02.2026 | 25,81 | 25,81 | 25,68 | 25,70 | -0,27% | 15.741,00 |
| 04.02.2026 | 25,82 | 25,91 | 25,68 | 25,77 | -0,46% | 23.633,00 |
| 03.02.2026 | 25,90 | 25,90 | 25,83 | 25,89 | 0,04% | 17.460,00 |
| 02.02.2026 | 25,81 | 25,90 | 25,81 | 25,88 | 0,04% | 17.618,00 |
| 30.01.2026 | 25,81 | 25,90 | 25,81 | 25,87 | 0,27% | 17.200,00 |
| 29.01.2026 | 25,76 | 25,88 | 25,76 | 25,80 | -0,12% | 15.829,00 |
| 28.01.2026 | 25,64 | 25,85 | 25,64 | 25,83 | 0,47% | 24.702,00 |
| 27.01.2026 | 25,64 | 25,84 | 25,64 | 25,71 | 0,06% | 36.734,00 |
| 26.01.2026 | 25,71 | 25,79 | 25,68 | 25,69 | -0,16% | 34.402,00 |
| 23.01.2026 | 25,75 | 25,88 | 25,70 | 25,74 | 0,14% | 20.975,00 |
| 22.01.2026 | 25,69 | 25,75 | 25,62 | 25,70 | 0,08% | 26.495,00 |
| 21.01.2026 | 25,57 | 25,68 | 25,57 | 25,68 | 0,35% | 14.668,00 |
| 20.01.2026 | 25,59 | 25,70 | 25,53 | 25,59 | 0,00% | 22.182,00 |
| 16.01.2026 | 25,65 | 25,65 | 25,52 | 25,59 | -0,04% | 28.505,00 |
| 15.01.2026 | 25,70 | 25,70 | 25,60 | 25,60 | -0,31% | 13.390,00 |
| 14.01.2026 | 25,75 | 25,75 | 25,62 | 25,68 | 0,11% | 21.547,00 |
| 13.01.2026 | 25,72 | 25,75 | 25,65 | 25,65 | -0,16% | 24.340,00 |
| 12.01.2026 | 25,58 | 25,73 | 25,54 | 25,69 | 0,35% | 21.572,00 |
| 09.01.2026 | 25,49 | 25,62 | 25,47 | 25,60 | 0,55% | 26.878,00 |
| 08.01.2026 | 25,41 | 25,49 | 25,41 | 25,46 | 0,08% | 21.124,00 |
| 07.01.2026 | 25,48 | 25,50 | 25,44 | 25,44 | -0,20% | 29.045,00 |
| 06.01.2026 | 25,47 | 25,50 | 25,43 | 25,49 | 0,20% | 32.093,00 |
| 05.01.2026 | 25,45 | 25,54 | 25,44 | 25,44 | 0,08% | 36.170,00 |
| 02.01.2026 | 25,41 | 25,47 | 25,35 | 25,42 | 0,24% | 25.086,00 |
| 31.12.2025 | 25,39 | 25,51 | 25,31 | 25,36 | 0,08% | 109.859,00 |
| 30.12.2025 | 25,29 | 25,35 | 25,29 | 25,34 | 0,32% | 30.901,00 |
| 29.12.2025 | 25,26 | 25,33 | 25,25 | 25,26 | -0,10% | 61.895,00 |
| 26.12.2025 | 25,29 | 25,33 | 25,28 | 25,29 | -0,10% | 33.234,00 |
| 24.12.2025 | 25,27 | 25,33 | 25,27 | 25,31 | -0,04% | 16.287,00 |
| 23.12.2025 | 25,30 | 25,33 | 25,26 | 25,32 | -0,02% | 58.530,00 |
| 22.12.2025 | 25,33 | 25,39 | 25,32 | 25,33 | -0,02% | 30.117,00 |
| 19.12.2025 | 25,30 | 25,36 | 25,30 | 25,33 | -0,02% | 34.835,00 |
| 18.12.2025 | 25,29 | 25,36 | 25,29 | 25,34 | 0,18% | 32.456,00 |
| 17.12.2025 | 25,28 | 25,37 | 25,22 | 25,29 | 0,12% | 87.230,00 |
| 16.12.2025 | 25,37 | 25,42 | 25,21 | 25,26 | -2,02% | 96.549,00 |
| 15.12.2025 | 25,67 | 25,80 | 25,67 | 25,78 | 0,12% | 32.664,00 |
| 12.12.2025 | 25,76 | 25,78 | 25,73 | 25,75 | -0,04% | 22.191,00 |
| 11.12.2025 | 25,75 | 25,77 | 25,72 | 25,76 | 0,08% | 31.186,00 |
| 10.12.2025 | 25,67 | 25,75 | 25,67 | 25,74 | 0,00% | 24.904,00 |
| 09.12.2025 | 25,72 | 25,74 | 25,69 | 25,74 | 0,16% | 27.759,00 |
| 08.12.2025 | 25,70 | 25,74 | 25,65 | 25,70 | 0,00% | 24.062,00 |
| 05.12.2025 | 25,68 | 25,71 | 25,62 | 25,70 | 0,16% | 22.556,00 |
| 04.12.2025 | 25,71 | 25,74 | 25,63 | 25,66 | -0,18% | 20.764,00 |
| 03.12.2025 | 25,63 | 25,71 | 25,62 | 25,71 | 0,21% | 15.995,00 |
| 02.12.2025 | 25,57 | 25,66 | 25,57 | 25,65 | 0,20% | 20.569,00 |
| 01.12.2025 | 25,54 | 25,62 | 25,54 | 25,60 | 0,35% | 31.492,00 |
| 28.11.2025 | 25,58 | 25,60 | 25,47 | 25,51 | -0,08% | 52.691,00 |
| 26.11.2025 | 25,50 | 25,55 | 25,50 | 25,53 | 0,16% | 33.733,00 |
| 25.11.2025 | 25,55 | 25,55 | 25,46 | 25,49 | -0,06% | 38.480,00 |
| 24.11.2025 | 25,50 | 25,60 | 25,48 | 25,51 | -0,18% | 21.560,00 |
| 21.11.2025 | 25,50 | 25,60 | 25,42 | 25,55 | 0,39% | 31.953,00 |
| 20.11.2025 | 25,53 | 25,66 | 25,45 | 25,45 | -0,31% | 23.059,00 |
| 19.11.2025 | 25,56 | 25,57 | 25,51 | 25,53 | -0,04% | 16.809,00 |
| 18.11.2025 | 25,58 | 25,58 | 25,50 | 25,54 | -0,02% | 16.079,00 |
| 17.11.2025 | 25,53 | 25,58 | 25,46 | 25,55 | 0,14% | 34.119,00 |
| 14.11.2025 | 25,52 | 25,57 | 25,50 | 25,51 | 0,00% | 18.965,00 |
| 13.11.2025 | 25,55 | 25,63 | 25,51 | 25,51 | -0,31% | 19.588,00 |
| 12.11.2025 | 25,56 | 25,69 | 25,56 | 25,59 | -0,08% | 22.332,00 |
| 11.11.2025 | 25,58 | 25,64 | 25,57 | 25,61 | 0,12% | 14.953,00 |
| 10.11.2025 | 25,60 | 25,60 | 25,55 | 25,58 | 0,11% | 14.106,00 |
| 07.11.2025 | 25,58 | 25,59 | 25,51 | 25,55 | -0,07% | 16.377,00 |
| 06.11.2025 | 25,51 | 25,57 | 25,50 | 25,57 | 0,27% | 25.090,00 |
| 05.11.2025 | 25,48 | 25,56 | 25,47 | 25,50 | 0,00% | 27.366,00 |
| 04.11.2025 | 25,52 | 25,58 | 25,47 | 25,50 | -0,12% | 18.821,00 |
| 03.11.2025 | 25,60 | 25,60 | 25,46 | 25,53 | -0,08% | 19.264,00 |
| 31.10.2025 | 25,65 | 25,67 | 25,50 | 25,55 | -0,19% | 61.363,00 |
| 30.10.2025 | 25,52 | 25,65 | 25,52 | 25,60 | 0,07% | 22.143,00 |
| 29.10.2025 | 25,70 | 25,70 | 25,58 | 25,58 | -0,02% | 6.196,00 |
| 28.10.2025 | 25,72 | 25,76 | 25,55 | 25,59 | -0,50% | 17.496,00 |
| 27.10.2025 | 25,58 | 25,74 | 25,58 | 25,71 | 0,45% | 10.457,00 |
| 24.10.2025 | 25,58 | 25,64 | 25,55 | 25,60 | 0,08% | 21.332,00 |
| 23.10.2025 | 25,53 | 25,59 | 25,50 | 25,58 | 0,27% | 22.494,00 |
| 22.10.2025 | 25,50 | 25,55 | 25,46 | 25,51 | -0,04% | 23.822,00 |
| 21.10.2025 | 25,53 | 25,57 | 25,48 | 25,52 | 0,06% | 32.636,00 |
| 20.10.2025 | 25,59 | 25,63 | 25,48 | 25,51 | 0,06% | 56.175,00 |
| 17.10.2025 | 25,58 | 25,63 | 25,48 | 25,49 | -0,04% | 23.723,00 |
| 16.10.2025 | 25,46 | 25,59 | 25,46 | 25,50 | 0,00% | 65.512,00 |
| 15.10.2025 | 25,67 | 25,70 | 25,50 | 25,50 | -0,39% | 96.908,00 |
| 14.10.2025 | 25,64 | 25,64 | 25,54 | 25,60 | 0,15% | 14.404,00 |
| 13.10.2025 | 25,64 | 25,65 | 25,55 | 25,56 | 0,16% | 8.932,00 |
| 10.10.2025 | 25,64 | 25,70 | 25,52 | 25,52 | -0,80% | 29.857,00 |
| 09.10.2025 | 25,75 | 25,75 | 25,62 | 25,73 | 0,10% | 17.983,00 |
| 08.10.2025 | 25,79 | 25,79 | 25,64 | 25,70 | -0,33% | 20.862,00 |
| 07.10.2025 | 25,85 | 25,87 | 25,72 | 25,79 | -0,25% | 14.879,00 |
| 06.10.2025 | 25,88 | 25,90 | 25,80 | 25,85 | -0,04% | 19.460,00 |
| 03.10.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -0,27% | 81,00 |
| 02.10.2025 | 25,82 | 25,93 | 25,74 | 25,93 | 0,19% | 21.354,00 |
| 01.10.2025 | 25,65 | 25,88 | 25,60 | 25,88 | 0,90% | 15.292,00 |
| 30.09.2025 | 25,72 | 25,80 | 25,59 | 25,65 | 0,27% | 79.854,00 |
| 29.09.2025 | 25,75 | 25,75 | 25,58 | 25,58 | -0,12% | 21.503,00 |
| 26.09.2025 | 25,76 | 25,78 | 25,61 | 25,61 | -0,64% | 16.604,00 |
| 25.09.2025 | 25,81 | 25,84 | 25,75 | 25,78 | -0,29% | 11.918,00 |
| 24.09.2025 | 25,73 | 25,88 | 25,73 | 25,85 | -0,04% | 12.835,00 |
| 23.09.2025 | 25,83 | 25,90 | 25,77 | 25,86 | -0,08% | 14.335,00 |