Echtzeit-Aktienkurs Calamos Convertible Opportunities and Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Convertible Opportunities and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10,90 | 10,90 | 10,50 | 10,55 | -3,65% | 279.621,00 |
| 26.03.2026 | 11,07 | 11,16 | 10,86 | 10,95 | -1,79% | 154.150,00 |
| 25.03.2026 | 11,10 | 11,30 | 11,10 | 11,15 | 0,45% | 201.761,00 |
| 24.03.2026 | 11,05 | 11,24 | 11,00 | 11,10 | 0,45% | 106.823,00 |
| 23.03.2026 | 11,16 | 11,31 | 11,05 | 11,05 | 0,09% | 206.290,00 |
| 20.03.2026 | 11,27 | 11,45 | 11,00 | 11,04 | -2,13% | 274.019,00 |
| 19.03.2026 | 11,27 | 11,44 | 11,14 | 11,28 | -0,44% | 137.233,00 |
| 18.03.2026 | 11,32 | 11,42 | 11,30 | 11,33 | -0,09% | 192.457,00 |
| 17.03.2026 | 11,36 | 11,44 | 11,24 | 11,34 | 0,35% | 163.482,00 |
| 16.03.2026 | 11,25 | 11,31 | 11,19 | 11,30 | 1,71% | 158.275,00 |
| 13.03.2026 | 11,20 | 11,30 | 11,04 | 11,11 | -0,89% | 168.314,00 |
| 12.03.2026 | 11,26 | 11,46 | 11,15 | 11,21 | -1,32% | 100.160,00 |
| 11.03.2026 | 11,49 | 11,49 | 11,28 | 11,36 | 0,62% | 326.284,00 |
| 10.03.2026 | 11,04 | 11,41 | 11,03 | 11,29 | 2,73% | 2.264,00 |
| 09.03.2026 | 11,06 | 11,10 | 10,83 | 10,99 | -1,52% | 2.264,00 |
| 06.03.2026 | 11,26 | 11,30 | 11,13 | 11,16 | -2,06% | 2.264,00 |
| 05.03.2026 | 11,45 | 11,48 | 11,31 | 11,40 | -0,83% | 2.264,00 |
| 04.03.2026 | 11,42 | 11,54 | 11,42 | 11,49 | 0,61% | 2.264,00 |
| 03.03.2026 | 11,45 | 11,47 | 11,24 | 11,42 | -0,61% | 2.264,00 |
| 02.03.2026 | 11,36 | 11,53 | 11,36 | 11,49 | 0,44% | 2.264,00 |
| 27.02.2026 | 11,38 | 11,49 | 11,31 | 11,44 | -0,56% | 2.264,00 |
| 26.02.2026 | 11,51 | 11,59 | 11,42 | 11,51 | 0,04% | 2.264,00 |
| 25.02.2026 | 11,52 | 11,58 | 11,48 | 11,50 | 0,59% | 2.264,00 |
| 24.02.2026 | 11,49 | 11,55 | 11,41 | 11,43 | -0,58% | 2.264,00 |
| 23.02.2026 | 11,54 | 11,71 | 11,47 | 11,50 | -0,26% | 2.264,00 |
| 20.02.2026 | 11,59 | 11,59 | 11,45 | 11,53 | -0,26% | 131.446,00 |
| 19.02.2026 | 11,58 | 11,60 | 11,51 | 11,56 | -0,17% | 164.684,00 |
| 18.02.2026 | 11,67 | 11,75 | 11,51 | 11,58 | -0,60% | 183.588,00 |
| 17.02.2026 | 11,68 | 11,70 | 11,54 | 11,65 | -0,34% | 329.610,00 |
| 13.02.2026 | 11,34 | 11,70 | 11,31 | 11,69 | 1,65% | 343.326,00 |
| 12.02.2026 | 11,55 | 11,59 | 11,45 | 11,50 | -0,26% | 142.846,00 |
| 11.02.2026 | 11,55 | 11,60 | 11,45 | 11,53 | 0,26% | 173.711,00 |
| 10.02.2026 | 11,48 | 11,56 | 11,41 | 11,50 | 0,44% | 250.171,00 |
| 09.02.2026 | 11,30 | 11,49 | 11,24 | 11,45 | 1,42% | 214.656,00 |
| 06.02.2026 | 11,11 | 11,32 | 11,11 | 11,29 | 2,08% | 170.105,00 |
| 05.02.2026 | 11,11 | 11,18 | 11,00 | 11,06 | -0,72% | 147.550,00 |
| 04.02.2026 | 11,21 | 11,45 | 11,08 | 11,14 | -1,42% | 359.661,00 |
| 03.02.2026 | 11,36 | 11,39 | 11,17 | 11,30 | 0,18% | 139.231,00 |
| 02.02.2026 | 11,13 | 11,32 | 11,13 | 11,28 | 0,45% | 161.977,00 |
| 30.01.2026 | 11,32 | 11,42 | 11,21 | 11,23 | -1,40% | 96.180,00 |
| 29.01.2026 | 11,43 | 11,44 | 11,27 | 11,39 | -0,09% | 159.333,00 |
| 28.01.2026 | 11,34 | 11,42 | 11,30 | 11,40 | 1,15% | 164.577,00 |
| 27.01.2026 | 11,30 | 11,34 | 11,27 | 11,27 | 0,27% | 156.170,00 |
| 26.01.2026 | 11,31 | 11,31 | 11,13 | 11,24 | -0,44% | 155.922,00 |
| 23.01.2026 | 11,29 | 11,31 | 11,21 | 11,29 | 0,18% | 185.211,00 |
| 22.01.2026 | 11,17 | 11,30 | 11,17 | 11,27 | 0,90% | 177.247,00 |
| 21.01.2026 | 11,00 | 11,17 | 11,00 | 11,17 | 1,82% | 205.589,00 |
| 20.01.2026 | 11,03 | 11,15 | 10,96 | 10,97 | -0,99% | 385.192,00 |
| 16.01.2026 | 11,11 | 11,15 | 11,06 | 11,08 | 0,36% | 195.465,00 |
| 15.01.2026 | 11,15 | 11,15 | 11,04 | 11,04 | -0,54% | 171.366,00 |
| 14.01.2026 | 11,11 | 11,12 | 11,01 | 11,10 | -0,18% | 197.924,00 |
| 13.01.2026 | 11,10 | 11,15 | 11,05 | 11,12 | 0,18% | 210.427,00 |
| 12.01.2026 | 11,06 | 11,10 | 11,01 | 11,10 | 0,18% | 214.743,00 |
| 09.01.2026 | 11,00 | 11,09 | 10,98 | 11,08 | 1,09% | 372.374,00 |
| 08.01.2026 | 10,98 | 11,00 | 10,89 | 10,96 | -0,18% | 202.408,00 |
| 07.01.2026 | 10,96 | 11,00 | 10,90 | 10,98 | 0,46% | 148.551,00 |
| 06.01.2026 | 10,73 | 10,94 | 10,49 | 10,93 | 1,67% | 168.015,00 |
| 05.01.2026 | 10,65 | 10,77 | 10,61 | 10,75 | 1,42% | 181.254,00 |
| 02.01.2026 | 10,51 | 10,70 | 10,51 | 10,60 | 1,15% | 180.874,00 |
| 31.12.2025 | 10,53 | 10,63 | 10,46 | 10,48 | -1,23% | 225.158,00 |
| 30.12.2025 | 10,69 | 10,74 | 10,60 | 10,61 | -1,30% | 180.946,00 |
| 29.12.2025 | 10,79 | 10,87 | 10,69 | 10,75 | -0,65% | 164.704,00 |
| 26.12.2025 | 10,87 | 10,92 | 10,78 | 10,82 | -0,73% | 150.592,00 |
| 24.12.2025 | 10,86 | 10,93 | 10,85 | 10,90 | -0,09% | 104.817,00 |
| 23.12.2025 | 10,94 | 10,94 | 10,86 | 10,91 | -0,18% | 161.145,00 |
| 22.12.2025 | 10,90 | 11,00 | 10,86 | 10,93 | 0,64% | 301.608,00 |
| 19.12.2025 | 10,65 | 10,86 | 10,64 | 10,86 | 3,04% | 322.589,00 |
| 18.12.2025 | 10,48 | 10,59 | 10,45 | 10,54 | 0,86% | 139.510,00 |
| 17.12.2025 | 10,61 | 10,65 | 10,42 | 10,45 | -0,95% | 223.051,00 |
| 16.12.2025 | 10,49 | 10,55 | 10,45 | 10,55 | 0,38% | 240.492,00 |
| 15.12.2025 | 10,71 | 10,72 | 10,51 | 10,51 | -2,05% | 262.894,00 |
| 12.12.2025 | 10,76 | 10,82 | 10,66 | 10,73 | -1,29% | 148.714,00 |
| 11.12.2025 | 10,91 | 10,95 | 10,79 | 10,87 | -0,37% | 127.651,00 |
| 10.12.2025 | 10,85 | 10,93 | 10,80 | 10,91 | 0,55% | 179.670,00 |
| 09.12.2025 | 10,90 | 10,93 | 10,82 | 10,85 | -0,09% | 175.950,00 |
| 08.12.2025 | 10,87 | 10,95 | 10,80 | 10,86 | 0,18% | 183.314,00 |
| 05.12.2025 | 10,87 | 10,94 | 10,80 | 10,84 | -0,46% | 343.077,00 |
| 04.12.2025 | 10,82 | 10,94 | 10,82 | 10,89 | 0,37% | 238.926,00 |
| 03.12.2025 | 10,83 | 10,87 | 10,77 | 10,85 | 0,46% | 121.834,00 |
| 02.12.2025 | 10,87 | 10,99 | 10,80 | 10,80 | -0,64% | 143.098,00 |
| 01.12.2025 | 10,83 | 10,90 | 10,78 | 10,87 | -0,18% | 108.198,00 |
| 28.11.2025 | 10,87 | 10,92 | 10,85 | 10,89 | 0,46% | 86.599,00 |
| 26.11.2025 | 10,71 | 10,87 | 10,65 | 10,84 | 1,88% | 186.505,00 |
| 25.11.2025 | 10,55 | 10,70 | 10,50 | 10,64 | 0,38% | 180.402,00 |
| 24.11.2025 | 10,47 | 10,60 | 10,44 | 10,60 | 2,32% | 217.598,00 |
| 21.11.2025 | 10,29 | 10,50 | 10,28 | 10,36 | 0,19% | 337.968,00 |
| 20.11.2025 | 10,65 | 10,77 | 10,30 | 10,34 | -1,62% | 214.797,00 |
| 19.11.2025 | 10,52 | 10,68 | 10,45 | 10,51 | -0,47% | 126.084,00 |
| 18.11.2025 | 10,44 | 10,58 | 10,40 | 10,56 | 0,57% | 164.390,00 |
| 17.11.2025 | 10,61 | 10,69 | 10,45 | 10,50 | -1,32% | 217.288,00 |
| 14.11.2025 | 10,71 | 10,80 | 10,55 | 10,64 | -2,39% | 163.061,00 |
| 13.11.2025 | 11,18 | 11,18 | 10,87 | 10,90 | -2,42% | 162.040,00 |
| 12.11.2025 | 11,26 | 11,26 | 11,11 | 11,17 | -0,18% | 158.659,00 |
| 11.11.2025 | 11,18 | 11,22 | 11,13 | 11,19 | 0,36% | 119.771,00 |
| 10.11.2025 | 11,12 | 11,19 | 11,05 | 11,15 | 1,73% | 209.269,00 |
| 07.11.2025 | 11,24 | 11,24 | 10,86 | 10,96 | -2,66% | 734.972,00 |
| 06.11.2025 | 11,42 | 11,42 | 11,23 | 11,26 | -1,40% | 146.050,00 |
| 05.11.2025 | 11,29 | 11,43 | 11,24 | 11,42 | 1,15% | 365.333,00 |
| 04.11.2025 | 11,38 | 11,39 | 11,22 | 11,29 | -0,96% | 175.728,00 |
| 03.11.2025 | 11,40 | 11,43 | 11,29 | 11,40 | 0,09% | 111.200,00 |