15,230$
-0,20%
Echtzeit-Aktienkurs Calamos Global Total Return Fund
Bid:
Ask:
Aktienkurse zur Calamos Global Total Return Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,00 | 11,02 | 10,80 | 10,80 | -2,53% | 29.509,00 |
| 26.03.2026 | 11,22 | 11,30 | 11,05 | 11,08 | -1,86% | 18.904,00 |
| 25.03.2026 | 11,23 | 11,36 | 11,23 | 11,29 | 0,98% | 11.823,00 |
| 24.03.2026 | 11,14 | 11,23 | 11,06 | 11,18 | -0,18% | 18.988,00 |
| 23.03.2026 | 11,28 | 11,35 | 11,14 | 11,20 | 1,27% | 24.025,00 |
| 20.03.2026 | 11,65 | 11,65 | 11,06 | 11,06 | -2,73% | 34.371,00 |
| 19.03.2026 | 11,37 | 11,41 | 11,23 | 11,37 | -0,52% | 55.350,00 |
| 18.03.2026 | 11,58 | 11,58 | 11,43 | 11,43 | -1,30% | 10.288,00 |
| 17.03.2026 | 11,58 | 11,68 | 11,58 | 11,58 | 0,22% | 16.817,00 |
| 16.03.2026 | 11,50 | 11,62 | 11,50 | 11,56 | 1,18% | 20.316,00 |
| 13.03.2026 | 11,54 | 11,68 | 11,39 | 11,42 | -1,30% | 17.874,00 |
| 12.03.2026 | 11,66 | 11,67 | 11,49 | 11,57 | -1,70% | 23.417,00 |
| 11.03.2026 | 11,76 | 11,86 | 11,66 | 11,77 | 1,03% | 29.347,00 |
| 10.03.2026 | 11,52 | 11,72 | 11,52 | 11,65 | 1,30% | 11,00 |
| 09.03.2026 | 11,51 | 11,63 | 11,21 | 11,50 | -1,12% | 11,00 |
| 06.03.2026 | 11,70 | 11,70 | 11,53 | 11,63 | -1,48% | 11,00 |
| 05.03.2026 | 11,96 | 11,96 | 11,76 | 11,81 | -2,32% | 11,00 |
| 04.03.2026 | 12,28 | 12,28 | 12,05 | 12,09 | -1,43% | 11,00 |
| 03.03.2026 | 12,30 | 12,30 | 12,07 | 12,26 | -1,96% | 11,00 |
| 02.03.2026 | 12,55 | 12,62 | 12,50 | 12,51 | -1,07% | 11,00 |
| 27.02.2026 | 12,74 | 12,74 | 12,63 | 12,64 | -0,71% | 11,00 |
| 26.02.2026 | 12,75 | 12,79 | 12,61 | 12,73 | -0,08% | 11,00 |
| 25.02.2026 | 12,68 | 12,79 | 12,68 | 12,74 | 0,79% | 11,00 |
| 24.02.2026 | 12,56 | 12,66 | 12,53 | 12,64 | 0,64% | 11,00 |
| 23.02.2026 | 12,54 | 12,60 | 12,43 | 12,56 | 0,16% | 11,00 |
| 20.02.2026 | 12,43 | 12,54 | 12,36 | 12,54 | 0,97% | 41.631,00 |
| 19.02.2026 | 12,45 | 12,45 | 12,29 | 12,42 | -0,48% | 27.851,00 |
| 18.02.2026 | 12,44 | 12,51 | 12,41 | 12,48 | 0,65% | 22.133,00 |
| 17.02.2026 | 12,35 | 12,40 | 12,30 | 12,40 | 0,20% | 14.338,00 |
| 13.02.2026 | 12,35 | 12,40 | 12,22 | 12,38 | -0,72% | 17.050,00 |
| 12.02.2026 | 12,54 | 12,54 | 12,39 | 12,47 | -0,20% | 22.400,00 |
| 11.02.2026 | 12,52 | 12,55 | 12,45 | 12,49 | 0,08% | 33.374,00 |
| 10.02.2026 | 12,40 | 12,53 | 12,36 | 12,48 | 0,81% | 53.531,00 |
| 09.02.2026 | 12,24 | 12,40 | 12,18 | 12,38 | 1,14% | 17.613,00 |
| 06.02.2026 | 12,09 | 12,27 | 12,09 | 12,24 | 1,49% | 15.980,00 |
| 05.02.2026 | 12,29 | 12,31 | 12,05 | 12,06 | -1,95% | 35.506,00 |
| 04.02.2026 | 12,38 | 12,42 | 12,21 | 12,30 | -0,24% | 27.645,00 |
| 03.02.2026 | 12,35 | 12,35 | 12,13 | 12,33 | 0,08% | 25.139,00 |
| 02.02.2026 | 12,35 | 12,35 | 12,24 | 12,32 | 0,00% | 22.368,00 |
| 30.01.2026 | 12,39 | 12,39 | 12,26 | 12,32 | -0,56% | 29.298,00 |
| 29.01.2026 | 12,37 | 12,42 | 12,21 | 12,39 | 0,00% | 27.274,00 |
| 28.01.2026 | 12,40 | 12,40 | 12,33 | 12,39 | 0,53% | 32.837,00 |
| 27.01.2026 | 12,27 | 12,34 | 12,26 | 12,33 | 0,61% | 30.157,00 |
| 26.01.2026 | 12,25 | 12,38 | 12,18 | 12,25 | -0,16% | 32.677,00 |
| 23.01.2026 | 12,15 | 12,31 | 12,15 | 12,27 | 0,90% | 27.678,00 |
| 22.01.2026 | 12,12 | 12,23 | 12,06 | 12,16 | 0,83% | 30.658,00 |
| 21.01.2026 | 11,94 | 12,09 | 11,92 | 12,06 | 1,94% | 24.673,00 |
| 20.01.2026 | 11,88 | 11,92 | 11,80 | 11,83 | -1,42% | 13.368,00 |
| 16.01.2026 | 12,03 | 12,05 | 11,98 | 12,00 | -0,41% | 16.930,00 |
| 15.01.2026 | 12,04 | 12,10 | 12,01 | 12,05 | 0,42% | 40.278,00 |
| 14.01.2026 | 12,09 | 12,09 | 11,97 | 12,00 | -0,83% | 45.833,00 |
| 13.01.2026 | 11,95 | 12,11 | 11,91 | 12,10 | 1,26% | 35.731,00 |
| 12.01.2026 | 11,84 | 11,96 | 11,80 | 11,95 | 0,84% | 26.803,00 |
| 09.01.2026 | 11,78 | 11,87 | 11,77 | 11,85 | 0,59% | 24.154,00 |
| 08.01.2026 | 11,75 | 11,78 | 11,68 | 11,78 | 0,08% | 36.435,00 |
| 07.01.2026 | 11,73 | 11,77 | 11,66 | 11,77 | 0,34% | 27.891,00 |
| 06.01.2026 | 11,63 | 11,76 | 11,60 | 11,73 | 0,86% | 37.434,00 |
| 05.01.2026 | 11,61 | 11,65 | 11,54 | 11,63 | 1,22% | 29.726,00 |
| 02.01.2026 | 11,55 | 11,55 | 11,44 | 11,49 | 0,88% | 29.606,00 |
| 31.12.2025 | 11,49 | 11,49 | 11,38 | 11,39 | -0,70% | 16.831,00 |
| 30.12.2025 | 11,56 | 11,56 | 11,43 | 11,47 | -0,95% | 12.309,00 |
| 29.12.2025 | 11,58 | 11,60 | 11,50 | 11,58 | 0,00% | 8.297,00 |
| 26.12.2025 | 11,56 | 11,63 | 11,51 | 11,58 | 0,09% | 22.073,00 |
| 24.12.2025 | 11,47 | 11,59 | 11,47 | 11,57 | 0,43% | 12.399,00 |
| 23.12.2025 | 11,52 | 11,53 | 11,45 | 11,52 | 0,79% | 17.760,00 |
| 22.12.2025 | 11,32 | 11,48 | 11,32 | 11,43 | 1,51% | 43.309,00 |
| 19.12.2025 | 11,21 | 11,28 | 11,14 | 11,26 | 1,35% | 38.978,00 |
| 18.12.2025 | 11,18 | 11,18 | 11,03 | 11,11 | 0,73% | 54.981,00 |
| 17.12.2025 | 11,22 | 11,22 | 11,02 | 11,03 | -1,61% | 12.701,00 |
| 16.12.2025 | 11,22 | 11,22 | 11,02 | 11,21 | -0,09% | 19.670,00 |
| 15.12.2025 | 11,40 | 11,40 | 11,22 | 11,22 | -1,32% | 13.496,00 |
| 12.12.2025 | 11,41 | 11,41 | 11,24 | 11,37 | -1,13% | 17.212,00 |
| 11.12.2025 | 11,49 | 11,51 | 11,39 | 11,50 | 0,00% | 23.083,00 |
| 10.12.2025 | 11,38 | 11,50 | 11,32 | 11,50 | 0,79% | 28.733,00 |
| 09.12.2025 | 11,36 | 11,44 | 11,36 | 11,41 | 0,44% | 11.091,00 |
| 08.12.2025 | 11,42 | 11,43 | 11,36 | 11,36 | -0,61% | 18.318,00 |
| 05.12.2025 | 11,40 | 11,50 | 11,36 | 11,43 | 0,35% | 13.701,00 |
| 04.12.2025 | 11,33 | 11,39 | 11,28 | 11,39 | 0,53% | 23.710,00 |
| 03.12.2025 | 11,24 | 11,34 | 11,24 | 11,33 | 0,62% | 16.122,00 |
| 02.12.2025 | 11,29 | 11,30 | 11,21 | 11,26 | 0,00% | 8.955,00 |
| 01.12.2025 | 11,28 | 11,38 | 11,23 | 11,26 | -0,35% | 13.983,00 |
| 28.11.2025 | 11,21 | 11,30 | 11,20 | 11,30 | 1,07% | 6.253,00 |
| 26.11.2025 | 11,12 | 11,22 | 11,11 | 11,18 | 0,81% | 17.840,00 |
| 25.11.2025 | 11,05 | 11,10 | 10,96 | 11,09 | 0,54% | 18.071,00 |
| 24.11.2025 | 10,98 | 11,11 | 10,95 | 11,03 | -0,27% | 17.218,00 |
| 21.11.2025 | 11,00 | 11,20 | 10,89 | 11,06 | 1,19% | 30.884,00 |
| 20.11.2025 | 11,26 | 11,28 | 10,87 | 10,93 | -1,71% | 62.857,00 |
| 19.11.2025 | 11,18 | 11,25 | 11,11 | 11,12 | -0,54% | 20.116,00 |
| 18.11.2025 | 11,19 | 11,24 | 11,13 | 11,18 | -0,09% | 17.812,00 |
| 17.11.2025 | 11,40 | 11,43 | 11,12 | 11,19 | -2,70% | 41.068,00 |
| 14.11.2025 | 11,50 | 11,53 | 11,40 | 11,50 | -1,29% | 28.811,00 |
| 13.11.2025 | 11,85 | 11,85 | 11,62 | 11,65 | -1,44% | 34.466,00 |
| 12.11.2025 | 11,89 | 11,89 | 11,71 | 11,82 | 0,08% | 29.425,00 |
| 11.11.2025 | 11,70 | 11,89 | 11,61 | 11,81 | 0,77% | 31.292,00 |
| 10.11.2025 | 11,72 | 11,78 | 11,60 | 11,72 | 1,47% | 20.658,00 |
| 07.11.2025 | 11,65 | 11,66 | 11,48 | 11,55 | -1,37% | 27.808,00 |
| 06.11.2025 | 12,14 | 12,15 | 11,63 | 11,71 | -0,76% | 35.135,00 |
| 05.11.2025 | 11,79 | 11,83 | 11,77 | 11,80 | 0,00% | 8.223,00 |
| 04.11.2025 | 11,82 | 12,04 | 11,80 | 11,80 | -2,40% | 18.354,00 |
| 03.11.2025 | 12,11 | 12,11 | 12,03 | 12,09 | 1,09% | 17.979,00 |