15,230$
-0,20%
Echtzeit-Aktienkurs Calamos Global Total Return Fund
Bid:
Ask:
Aktienkurse zur Calamos Global Total Return Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 11,40 | 11,40 | 11,22 | 11,24 | -1,11% | 13.496,00 |
| 12.12.2025 | 11,41 | 11,41 | 11,24 | 11,37 | -1,13% | 17.212,00 |
| 11.12.2025 | 11,49 | 11,51 | 11,39 | 11,50 | 0,00% | 23.083,00 |
| 10.12.2025 | 11,38 | 11,50 | 11,32 | 11,50 | 0,79% | 28.733,00 |
| 09.12.2025 | 11,36 | 11,44 | 11,36 | 11,41 | 0,44% | 11.091,00 |
| 08.12.2025 | 11,42 | 11,43 | 11,36 | 11,36 | -0,61% | 18.318,00 |
| 05.12.2025 | 11,40 | 11,50 | 11,36 | 11,43 | 0,35% | 13.701,00 |
| 04.12.2025 | 11,33 | 11,39 | 11,28 | 11,39 | 0,53% | 23.710,00 |
| 03.12.2025 | 11,24 | 11,34 | 11,24 | 11,33 | 0,62% | 16.122,00 |
| 02.12.2025 | 11,29 | 11,30 | 11,21 | 11,26 | 0,00% | 8.955,00 |
| 01.12.2025 | 11,28 | 11,38 | 11,23 | 11,26 | -0,35% | 13.983,00 |
| 28.11.2025 | 11,21 | 11,30 | 11,20 | 11,30 | 1,07% | 6.253,00 |
| 26.11.2025 | 11,12 | 11,22 | 11,11 | 11,18 | 0,81% | 17.840,00 |
| 25.11.2025 | 11,05 | 11,10 | 10,96 | 11,09 | 0,54% | 18.071,00 |
| 24.11.2025 | 10,98 | 11,11 | 10,95 | 11,03 | -0,27% | 17.218,00 |
| 21.11.2025 | 11,00 | 11,20 | 10,89 | 11,06 | 1,19% | 30.884,00 |
| 20.11.2025 | 11,26 | 11,28 | 10,87 | 10,93 | -1,71% | 62.857,00 |
| 19.11.2025 | 11,18 | 11,25 | 11,11 | 11,12 | -0,54% | 20.116,00 |
| 18.11.2025 | 11,19 | 11,24 | 11,13 | 11,18 | -0,09% | 17.812,00 |
| 17.11.2025 | 11,40 | 11,43 | 11,12 | 11,19 | -2,70% | 41.068,00 |
| 14.11.2025 | 11,50 | 11,53 | 11,40 | 11,50 | -1,29% | 28.811,00 |
| 13.11.2025 | 11,85 | 11,85 | 11,62 | 11,65 | -1,44% | 34.466,00 |
| 12.11.2025 | 11,89 | 11,89 | 11,71 | 11,82 | 0,08% | 29.425,00 |
| 11.11.2025 | 11,70 | 11,89 | 11,61 | 11,81 | 0,77% | 31.292,00 |
| 10.11.2025 | 11,72 | 11,78 | 11,60 | 11,72 | 1,47% | 20.658,00 |
| 07.11.2025 | 11,65 | 11,66 | 11,48 | 11,55 | -1,37% | 27.808,00 |
| 06.11.2025 | 12,14 | 12,15 | 11,63 | 11,71 | -0,76% | 35.135,00 |
| 05.11.2025 | 11,79 | 11,83 | 11,77 | 11,80 | 0,00% | 8.223,00 |
| 04.11.2025 | 11,82 | 12,04 | 11,80 | 11,80 | -2,40% | 18.354,00 |
| 03.11.2025 | 12,11 | 12,11 | 12,03 | 12,09 | 1,09% | 17.979,00 |
| 31.10.2025 | 12,00 | 12,11 | 11,95 | 11,96 | -0,33% | 31.359,00 |
| 30.10.2025 | 11,92 | 12,03 | 11,89 | 12,00 | 0,76% | 27.268,00 |
| 29.10.2025 | 11,96 | 12,02 | 11,91 | 11,91 | -0,42% | 24.308,00 |
| 28.10.2025 | 11,95 | 11,98 | 11,90 | 11,96 | 0,50% | 12.725,00 |
| 27.10.2025 | 11,91 | 11,93 | 11,88 | 11,90 | 0,59% | 29.133,00 |
| 24.10.2025 | 11,86 | 11,90 | 11,79 | 11,83 | 0,42% | 20.190,00 |
| 23.10.2025 | 11,71 | 11,84 | 11,70 | 11,78 | 0,60% | 35.668,00 |
| 22.10.2025 | 11,88 | 11,98 | 11,70 | 11,71 | -1,60% | 45.621,00 |
| 21.10.2025 | 11,98 | 12,14 | 11,81 | 11,90 | -0,42% | 31.511,00 |
| 20.10.2025 | 11,93 | 11,96 | 11,88 | 11,95 | 0,17% | 15.363,00 |
| 17.10.2025 | 11,90 | 11,99 | 11,88 | 11,93 | -0,08% | 18.955,00 |
| 16.10.2025 | 12,06 | 12,16 | 11,90 | 11,94 | -0,67% | 25.916,00 |
| 15.10.2025 | 12,05 | 12,16 | 11,93 | 12,02 | -0,91% | 5.052,00 |
| 14.10.2025 | 12,06 | 12,19 | 12,01 | 12,13 | 0,25% | 16.738,00 |
| 13.10.2025 | 12,17 | 12,17 | 12,05 | 12,10 | 0,92% | 12.261,00 |
| 10.10.2025 | 12,31 | 12,35 | 11,93 | 11,99 | -2,52% | 41.541,00 |
| 09.10.2025 | 12,32 | 12,34 | 12,22 | 12,30 | -0,08% | 30.309,00 |
| 08.10.2025 | 12,29 | 12,32 | 12,21 | 12,31 | 0,65% | 36.017,00 |
| 07.10.2025 | 12,29 | 12,31 | 12,22 | 12,23 | 0,00% | 30.888,00 |
| 06.10.2025 | 12,21 | 12,30 | 12,14 | 12,23 | 1,07% | 37.028,00 |
| 02.10.2025 | 12,08 | 12,17 | 12,04 | 12,10 | -0,17% | 23.749,00 |
| 01.10.2025 | 11,96 | 12,20 | 11,96 | 12,12 | 0,66% | 18.720,00 |
| 30.09.2025 | 11,96 | 12,20 | 11,96 | 12,04 | 0,17% | 14.285,00 |
| 29.09.2025 | 12,07 | 12,11 | 12,00 | 12,02 | -0,33% | 15.901,00 |
| 26.09.2025 | 12,10 | 12,16 | 12,06 | 12,06 | -0,17% | 8.537,00 |
| 25.09.2025 | 12,17 | 12,17 | 11,93 | 12,08 | -1,06% | 25.072,00 |
| 24.09.2025 | 12,32 | 12,32 | 12,16 | 12,21 | -0,89% | 12.155,00 |
| 23.09.2025 | 12,32 | 12,34 | 12,16 | 12,32 | 0,16% | 28.016,00 |
| 22.09.2025 | 12,33 | 12,34 | 12,25 | 12,30 | -0,24% | 61.539,00 |
| 19.09.2025 | 12,26 | 12,34 | 12,22 | 12,33 | 0,86% | 41.222,00 |
| 18.09.2025 | 12,25 | 12,25 | 11,81 | 12,23 | 0,00% | 19.125,00 |
| 17.09.2025 | 12,18 | 12,25 | 11,98 | 12,23 | 0,45% | 25.313,00 |
| 16.09.2025 | 12,16 | 12,20 | 12,14 | 12,17 | 0,33% | 19.710,00 |
| 15.09.2025 | 12,05 | 12,17 | 12,05 | 12,13 | -0,16% | 15.173,00 |
| 12.09.2025 | 12,17 | 12,19 | 12,11 | 12,15 | 0,16% | 25.546,00 |
| 11.09.2025 | 12,02 | 12,20 | 12,00 | 12,13 | 1,08% | 36.234,00 |
| 10.09.2025 | 12,00 | 12,04 | 11,98 | 12,00 | 0,50% | 24.381,00 |
| 09.09.2025 | 11,91 | 11,94 | 11,88 | 11,94 | 0,53% | 17.950,00 |
| 08.09.2025 | 12,03 | 12,03 | 11,86 | 11,88 | -0,40% | 50.687,00 |
| 05.09.2025 | 11,92 | 12,05 | 11,80 | 11,93 | 0,55% | 140.048,00 |
| 04.09.2025 | 11,79 | 11,92 | 11,70 | 11,86 | 0,55% | 100.898,00 |
| 03.09.2025 | 11,70 | 11,80 | 11,60 | 11,80 | 1,07% | 86.671,00 |
| 02.09.2025 | 11,66 | 11,72 | 11,56 | 11,67 | -0,77% | 37.436,00 |
| 29.08.2025 | 11,68 | 11,76 | 11,60 | 11,76 | 0,34% | 28.666,00 |
| 28.08.2025 | 11,64 | 11,78 | 11,57 | 11,72 | 0,95% | 38.353,00 |
| 27.08.2025 | 11,57 | 11,69 | 11,57 | 11,61 | 0,00% | 33.432,00 |
| 26.08.2025 | 11,61 | 11,65 | 11,54 | 11,61 | -0,43% | 76.586,00 |
| 25.08.2025 | 11,78 | 11,78 | 11,57 | 11,66 | -0,77% | 74.353,00 |
| 22.08.2025 | 11,60 | 11,78 | 11,60 | 11,75 | 1,73% | 23.376,00 |
| 21.08.2025 | 11,53 | 11,63 | 11,50 | 11,55 | -0,30% | 6.062,00 |
| 20.08.2025 | 11,61 | 11,64 | 11,51 | 11,59 | -1,07% | 32.095,00 |
| 19.08.2025 | 11,78 | 11,80 | 11,65 | 11,71 | -0,43% | 18.608,00 |
| 18.08.2025 | 11,75 | 11,77 | 11,66 | 11,76 | 0,09% | 12.461,00 |
| 15.08.2025 | 11,74 | 11,78 | 11,59 | 11,75 | 0,09% | 9.027,00 |
| 14.08.2025 | 11,60 | 11,81 | 11,49 | 11,74 | -0,84% | 18.960,00 |
| 13.08.2025 | 11,78 | 11,87 | 11,66 | 11,84 | 0,68% | 16.855,00 |
| 12.08.2025 | 11,67 | 11,78 | 11,60 | 11,76 | 0,68% | 26.582,00 |
| 11.08.2025 | 11,72 | 11,72 | 11,61 | 11,68 | -0,68% | 15.930,00 |
| 08.08.2025 | 11,69 | 11,78 | 11,69 | 11,76 | 0,86% | 45.009,00 |
| 07.08.2025 | 11,71 | 11,75 | 11,64 | 11,66 | -0,21% | 34.490,00 |
| 06.08.2025 | 11,61 | 11,69 | 11,56 | 11,69 | 0,73% | 14.763,00 |
| 05.08.2025 | 11,58 | 11,63 | 11,51 | 11,60 | 0,26% | 25.765,00 |
| 04.08.2025 | 11,54 | 11,61 | 11,52 | 11,57 | 0,78% | 13.107,00 |
| 01.08.2025 | 11,53 | 11,53 | 11,30 | 11,48 | -0,56% | 15.885,00 |
| 31.07.2025 | 11,63 | 11,63 | 11,52 | 11,55 | -0,04% | 11.146,00 |
| 30.07.2025 | 11,64 | 11,64 | 11,53 | 11,55 | -0,26% | 13.902,00 |
| 29.07.2025 | 11,71 | 11,71 | 11,57 | 11,58 | -0,86% | 10.329,00 |
| 28.07.2025 | 11,74 | 11,75 | 11,67 | 11,68 | -0,60% | 4.700,00 |
| 25.07.2025 | 11,77 | 11,77 | 11,69 | 11,75 | 0,34% | 11.693,00 |
| 24.07.2025 | 11,69 | 11,74 | 11,65 | 11,71 | 0,34% | 17.719,00 |