29,925$
-0,58%
Echtzeit-Aktienkurs Calamos Dynamic Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Dynamic Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 20,95 | 21,24 | 20,89 | 21,22 | 1,56% | 37.099,00 |
| 23.04.2025 | 20,60 | 20,99 | 20,60 | 20,90 | 2,33% | 74.438,00 |
| 22.04.2025 | 20,22 | 20,48 | 20,22 | 20,42 | 1,19% | 30.310,00 |
| 21.04.2025 | 20,43 | 20,48 | 20,00 | 20,18 | -0,93% | 102.037,00 |
| 17.04.2025 | 20,30 | 20,46 | 20,20 | 20,37 | 0,39% | 44.102,00 |
| 16.04.2025 | 20,45 | 20,53 | 20,10 | 20,29 | -0,93% | 55.611,00 |
| 15.04.2025 | 20,54 | 20,65 | 20,44 | 20,48 | 0,20% | 31.645,00 |
| 14.04.2025 | 20,50 | 20,78 | 20,30 | 20,44 | 0,84% | 59.794,00 |
| 11.04.2025 | 20,28 | 20,62 | 19,80 | 20,27 | -1,70% | 78.146,00 |
| 10.04.2025 | 20,21 | 20,91 | 20,20 | 20,62 | -1,67% | 119.986,00 |
| 09.04.2025 | 19,35 | 20,98 | 19,25 | 20,97 | 8,94% | 168.777,00 |
| 08.04.2025 | 19,68 | 20,38 | 19,09 | 19,25 | 0,23% | 142.376,00 |
| 07.04.2025 | 18,99 | 19,45 | 18,12 | 19,21 | -1,46% | 140.895,00 |
| 04.04.2025 | 19,99 | 20,40 | 19,49 | 19,49 | -5,71% | 114.125,00 |
| 03.04.2025 | 20,85 | 21,08 | 20,43 | 20,67 | -3,91% | 89.320,00 |
| 02.04.2025 | 21,15 | 21,60 | 21,15 | 21,51 | 1,27% | 108.164,00 |
| 01.04.2025 | 21,07 | 21,41 | 21,07 | 21,24 | -0,23% | 82.842,00 |
| 31.03.2025 | 21,25 | 21,41 | 21,04 | 21,29 | -0,70% | 73.754,00 |
| 28.03.2025 | 21,61 | 21,62 | 21,32 | 21,44 | -0,82% | 57.639,00 |
| 27.03.2025 | 21,55 | 21,81 | 21,55 | 21,62 | -0,79% | 96.318,00 |
| 26.03.2025 | 21,94 | 22,12 | 21,79 | 21,79 | -1,04% | 50.865,00 |
| 25.03.2025 | 22,19 | 22,30 | 21,89 | 22,02 | -0,81% | 39.924,00 |
| 24.03.2025 | 22,06 | 22,37 | 22,03 | 22,20 | 1,23% | 44.627,00 |
| 21.03.2025 | 21,81 | 21,97 | 21,65 | 21,93 | 0,64% | 28.330,00 |
| 20.03.2025 | 21,89 | 21,95 | 21,59 | 21,79 | -0,32% | 74.600,00 |
| 19.03.2025 | 21,62 | 21,97 | 21,62 | 21,86 | 1,16% | 48.837,00 |
| 18.03.2025 | 21,50 | 21,70 | 21,43 | 21,61 | -0,78% | 74.359,00 |
| 17.03.2025 | 21,75 | 21,97 | 21,71 | 21,78 | 0,23% | 43.266,00 |
| 14.03.2025 | 21,65 | 21,96 | 21,37 | 21,73 | 0,84% | 58.070,00 |
| 13.03.2025 | 21,54 | 21,80 | 21,47 | 21,55 | -1,01% | 34.485,00 |
| 12.03.2025 | 21,87 | 21,97 | 21,60 | 21,77 | 0,46% | 39.804,00 |
| 11.03.2025 | 21,51 | 21,70 | 21,28 | 21,67 | 0,65% | 63.167,00 |
| 10.03.2025 | 22,47 | 22,66 | 21,50 | 21,53 | -5,03% | 115.899,00 |
| 07.03.2025 | 22,47 | 22,70 | 22,31 | 22,67 | 0,71% | 52.256,00 |
| 06.03.2025 | 22,78 | 22,83 | 22,44 | 22,51 | -1,70% | 51.108,00 |
| 05.03.2025 | 22,70 | 22,90 | 22,43 | 22,90 | 0,79% | 56.917,00 |
| 04.03.2025 | 22,50 | 22,80 | 22,18 | 22,72 | 0,44% | 74.620,00 |
| 03.03.2025 | 22,70 | 23,19 | 22,62 | 22,62 | -1,14% | 105.373,00 |
| 28.02.2025 | 22,65 | 23,00 | 22,65 | 22,88 | 0,62% | 74.300,00 |
| 27.02.2025 | 22,93 | 23,10 | 22,70 | 22,74 | -0,52% | 57.880,00 |
| 26.02.2025 | 23,04 | 23,41 | 22,70 | 22,86 | -1,08% | 151.982,00 |
| 25.02.2025 | 23,68 | 23,81 | 23,06 | 23,11 | -2,49% | 85.782,00 |
| 24.02.2025 | 24,00 | 24,39 | 23,70 | 23,70 | -1,41% | 42.084,00 |
| 21.02.2025 | 24,35 | 24,72 | 24,00 | 24,04 | -1,56% | 80.365,00 |
| 20.02.2025 | 24,42 | 24,61 | 24,20 | 24,42 | -0,04% | 59.167,00 |
| 19.02.2025 | 24,59 | 24,63 | 24,34 | 24,43 | -0,43% | 29.491,00 |
| 18.02.2025 | 24,68 | 24,70 | 24,40 | 24,54 | -0,59% | 78.815,00 |
| 14.02.2025 | 24,49 | 24,73 | 24,43 | 24,68 | 0,49% | 40.464,00 |
| 13.02.2025 | 24,51 | 24,72 | 24,46 | 24,56 | -0,73% | 51.219,00 |
| 12.02.2025 | 24,48 | 24,78 | 24,45 | 24,74 | 0,53% | 33.610,00 |
| 11.02.2025 | 24,85 | 24,85 | 24,52 | 24,61 | -0,77% | 56.334,00 |
| 10.02.2025 | 24,75 | 24,89 | 24,55 | 24,80 | 0,04% | 49.379,00 |
| 07.02.2025 | 24,86 | 24,87 | 24,52 | 24,79 | 0,20% | 48.107,00 |
| 06.02.2025 | 24,55 | 24,74 | 24,40 | 24,74 | 0,77% | 54.923,00 |
| 05.02.2025 | 24,64 | 24,68 | 24,41 | 24,55 | -0,32% | 35.646,00 |
| 04.02.2025 | 24,39 | 24,63 | 24,22 | 24,63 | 1,23% | 71.312,00 |
| 03.02.2025 | 24,00 | 24,37 | 23,95 | 24,33 | -0,16% | 36.707,00 |
| 31.01.2025 | 24,42 | 24,49 | 24,20 | 24,37 | 0,45% | 27.713,00 |
| 30.01.2025 | 24,05 | 24,46 | 24,05 | 24,26 | 0,75% | 20.997,00 |
| 29.01.2025 | 24,28 | 24,40 | 24,03 | 24,08 | -0,78% | 41.780,00 |
| 28.01.2025 | 24,07 | 24,35 | 24,05 | 24,27 | 0,44% | 36.669,00 |
| 27.01.2025 | 24,27 | 24,37 | 23,99 | 24,16 | -1,41% | 37.981,00 |
| 24.01.2025 | 24,46 | 24,87 | 24,46 | 24,51 | 0,22% | 36.420,00 |
| 23.01.2025 | 24,18 | 24,58 | 24,13 | 24,46 | -0,02% | 49.337,00 |
| 22.01.2025 | 24,67 | 24,70 | 24,25 | 24,46 | 0,04% | 42.713,00 |
| 21.01.2025 | 24,34 | 24,55 | 24,28 | 24,45 | 0,74% | 62.706,00 |
| 17.01.2025 | 23,88 | 24,30 | 23,87 | 24,27 | 2,10% | 62.040,00 |
| 16.01.2025 | 23,45 | 23,80 | 23,42 | 23,77 | 1,54% | 44.900,00 |
| 15.01.2025 | 23,90 | 24,14 | 23,30 | 23,41 | -1,22% | 134.285,00 |
| 14.01.2025 | 23,86 | 23,95 | 23,67 | 23,70 | -0,59% | 43.151,00 |
| 13.01.2025 | 23,84 | 23,98 | 23,53 | 23,84 | -0,50% | 59.713,00 |
| 10.01.2025 | 24,20 | 24,20 | 23,90 | 23,96 | -0,95% | 85.722,00 |
| 08.01.2025 | 24,26 | 24,26 | 23,92 | 24,19 | -0,41% | 38.370,00 |
| 07.01.2025 | 24,38 | 24,55 | 24,16 | 24,29 | -0,16% | 66.437,00 |
| 06.01.2025 | 24,41 | 24,67 | 24,31 | 24,33 | 0,08% | 48.121,00 |
| 03.01.2025 | 24,22 | 24,39 | 24,13 | 24,31 | 0,16% | 47.668,00 |
| 02.01.2025 | 24,32 | 24,53 | 24,15 | 24,27 | -0,14% | 47.859,00 |
| 31.12.2024 | 24,75 | 25,03 | 24,13 | 24,31 | -2,11% | 93.414,00 |
| 30.12.2024 | 24,26 | 25,20 | 24,10 | 24,83 | 0,69% | 111.825,00 |
| 27.12.2024 | 24,76 | 24,87 | 24,60 | 24,66 | -1,04% | 50.195,00 |
| 26.12.2024 | 25,15 | 25,24 | 24,86 | 24,92 | -0,32% | 60.468,00 |
| 24.12.2024 | 24,80 | 25,10 | 24,67 | 25,00 | 0,85% | 22.425,00 |
| 23.12.2024 | 24,65 | 25,22 | 24,65 | 24,79 | 0,57% | 65.850,00 |
| 20.12.2024 | 24,34 | 25,21 | 24,25 | 24,65 | 1,15% | 98.439,00 |
| 19.12.2024 | 24,15 | 24,59 | 24,03 | 24,37 | 1,41% | 102.977,00 |
| 18.12.2024 | 24,01 | 24,32 | 23,93 | 24,03 | 0,00% | 66.302,00 |
| 17.12.2024 | 24,00 | 24,04 | 23,90 | 24,03 | 0,04% | 41.472,00 |
| 16.12.2024 | 24,03 | 24,21 | 24,00 | 24,02 | -0,37% | 39.267,00 |
| 13.12.2024 | 23,95 | 24,12 | 23,95 | 24,11 | 0,65% | 79.801,00 |
| 12.12.2024 | 23,91 | 23,96 | 23,82 | 23,96 | 0,10% | 41.883,00 |
| 11.12.2024 | 23,85 | 23,99 | 23,78 | 23,93 | 0,50% | 60.653,00 |
| 10.12.2024 | 23,80 | 24,00 | 23,73 | 23,81 | 0,29% | 59.186,00 |
| 09.12.2024 | 23,75 | 24,00 | 23,70 | 23,74 | 0,17% | 46.358,00 |
| 06.12.2024 | 23,71 | 23,78 | 23,55 | 23,70 | -0,42% | 40.938,00 |
| 05.12.2024 | 23,79 | 24,09 | 23,66 | 23,80 | 0,04% | 63.113,00 |
| 04.12.2024 | 23,86 | 24,17 | 23,70 | 23,79 | -0,46% | 73.254,00 |
| 03.12.2024 | 23,90 | 23,95 | 23,81 | 23,90 | 0,55% | 20.787,00 |
| 02.12.2024 | 23,76 | 23,90 | 23,66 | 23,77 | 0,00% | 52.102,00 |
| 29.11.2024 | 23,68 | 23,79 | 23,68 | 23,77 | 0,38% | 26.227,00 |
| 27.11.2024 | 23,78 | 23,79 | 23,60 | 23,68 | 0,51% | 34.303,00 |