29,925$
-0,58%
Echtzeit-Aktienkurs Calamos Dynamic Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Dynamic Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21,05 | 21,23 | 20,60 | 20,61 | -2,83% | 136.409,00 |
| 26.03.2026 | 21,60 | 21,87 | 21,13 | 21,21 | -2,48% | 101.568,00 |
| 25.03.2026 | 21,50 | 22,10 | 21,41 | 21,75 | 1,64% | 112.491,00 |
| 24.03.2026 | 21,31 | 21,77 | 21,26 | 21,40 | -0,23% | 66.168,00 |
| 23.03.2026 | 21,78 | 22,17 | 21,33 | 21,45 | 0,52% | 85.015,00 |
| 20.03.2026 | 22,35 | 22,39 | 21,33 | 21,34 | -3,40% | 170.345,00 |
| 19.03.2026 | 21,98 | 22,25 | 21,81 | 22,09 | -0,54% | 73.716,00 |
| 18.03.2026 | 22,11 | 22,34 | 22,00 | 22,21 | 0,18% | 42.772,00 |
| 17.03.2026 | 22,17 | 22,24 | 22,01 | 22,17 | 0,59% | 66.923,00 |
| 16.03.2026 | 22,14 | 22,23 | 21,85 | 22,04 | 0,87% | 69.252,00 |
| 13.03.2026 | 21,87 | 22,37 | 21,60 | 21,85 | -0,27% | 84.866,00 |
| 12.03.2026 | 21,97 | 22,20 | 21,74 | 21,91 | -1,44% | 72.948,00 |
| 11.03.2026 | 22,10 | 22,40 | 22,04 | 22,23 | 0,36% | 55.034,00 |
| 10.03.2026 | 21,64 | 22,35 | 21,64 | 22,15 | 2,45% | 74,00 |
| 09.03.2026 | 21,65 | 22,15 | 21,50 | 21,62 | -1,35% | 74,00 |
| 06.03.2026 | 22,01 | 22,28 | 21,84 | 21,92 | -1,73% | 74,00 |
| 05.03.2026 | 22,65 | 22,75 | 22,20 | 22,30 | -1,72% | 74,00 |
| 04.03.2026 | 22,67 | 22,82 | 22,65 | 22,69 | 0,53% | 74,00 |
| 03.03.2026 | 22,71 | 22,85 | 22,18 | 22,57 | -1,78% | 74,00 |
| 02.03.2026 | 22,94 | 23,14 | 22,85 | 22,98 | -0,13% | 74,00 |
| 27.02.2026 | 22,85 | 23,06 | 22,85 | 23,01 | -0,13% | 74,00 |
| 26.02.2026 | 23,15 | 23,15 | 22,78 | 23,04 | 0,04% | 74,00 |
| 25.02.2026 | 22,99 | 23,10 | 22,92 | 23,03 | 1,14% | 74,00 |
| 24.02.2026 | 22,90 | 23,05 | 22,75 | 22,77 | -0,13% | 74,00 |
| 23.02.2026 | 23,16 | 23,18 | 22,75 | 22,80 | -1,26% | 74,00 |
| 20.02.2026 | 23,07 | 23,18 | 22,94 | 23,09 | 0,39% | 89.844,00 |
| 19.02.2026 | 23,13 | 23,14 | 22,94 | 23,00 | -0,07% | 68.255,00 |
| 18.02.2026 | 23,17 | 23,18 | 22,97 | 23,02 | -0,07% | 79.134,00 |
| 17.02.2026 | 22,94 | 23,11 | 22,75 | 23,03 | 0,39% | 94.755,00 |
| 13.02.2026 | 22,67 | 22,99 | 22,41 | 22,94 | 0,31% | 76.472,00 |
| 12.02.2026 | 22,92 | 23,18 | 22,80 | 22,87 | 0,00% | 93.480,00 |
| 11.02.2026 | 22,92 | 23,05 | 22,81 | 22,87 | -0,09% | 111.418,00 |
| 10.02.2026 | 22,81 | 22,93 | 22,70 | 22,89 | 0,57% | 63.327,00 |
| 09.02.2026 | 22,56 | 22,81 | 22,42 | 22,76 | 1,38% | 88.924,00 |
| 06.02.2026 | 21,95 | 22,58 | 21,95 | 22,45 | 2,14% | 101.766,00 |
| 05.02.2026 | 22,15 | 22,29 | 21,88 | 21,98 | -1,43% | 107.185,00 |
| 04.02.2026 | 22,67 | 22,78 | 22,00 | 22,30 | -1,02% | 97.832,00 |
| 03.02.2026 | 22,69 | 22,75 | 22,25 | 22,53 | -0,13% | 82.880,00 |
| 02.02.2026 | 22,47 | 22,77 | 22,40 | 22,56 | 0,40% | 65.433,00 |
| 30.01.2026 | 22,92 | 22,94 | 22,40 | 22,47 | -1,96% | 83.122,00 |
| 29.01.2026 | 22,95 | 22,98 | 22,60 | 22,92 | 0,31% | 56.871,00 |
| 28.01.2026 | 22,95 | 22,99 | 22,63 | 22,85 | 0,48% | 121.871,00 |
| 27.01.2026 | 22,75 | 22,90 | 22,68 | 22,74 | 0,09% | 64.137,00 |
| 26.01.2026 | 22,85 | 22,85 | 22,65 | 22,72 | -0,18% | 51.618,00 |
| 23.01.2026 | 22,80 | 22,85 | 22,62 | 22,76 | -0,18% | 79.254,00 |
| 22.01.2026 | 22,81 | 22,93 | 22,70 | 22,80 | 0,75% | 84.491,00 |
| 21.01.2026 | 22,69 | 22,74 | 22,53 | 22,63 | 0,58% | 102.970,00 |
| 20.01.2026 | 22,47 | 22,60 | 22,35 | 22,50 | -0,13% | 125.286,00 |
| 16.01.2026 | 22,58 | 22,67 | 22,47 | 22,53 | 0,00% | 84.883,00 |
| 15.01.2026 | 22,29 | 22,61 | 22,27 | 22,53 | 1,53% | 105.417,00 |
| 14.01.2026 | 22,26 | 22,30 | 22,06 | 22,19 | 0,14% | 89.081,00 |
| 13.01.2026 | 22,20 | 22,30 | 22,11 | 22,16 | 0,45% | 80.643,00 |
| 12.01.2026 | 22,01 | 22,22 | 22,00 | 22,06 | 0,34% | 94.703,00 |
| 09.01.2026 | 21,95 | 22,17 | 21,90 | 21,99 | 0,48% | 123.219,00 |
| 08.01.2026 | 21,87 | 21,93 | 21,62 | 21,88 | 0,46% | 78.413,00 |
| 07.01.2026 | 21,95 | 21,95 | 21,76 | 21,78 | -0,64% | 64.831,00 |
| 06.01.2026 | 21,55 | 21,92 | 21,41 | 21,92 | 2,21% | 84.954,00 |
| 05.01.2026 | 21,41 | 21,54 | 21,24 | 21,45 | 1,64% | 89.580,00 |
| 02.01.2026 | 20,88 | 21,26 | 20,88 | 21,10 | 1,15% | 53.431,00 |
| 31.12.2025 | 21,11 | 21,19 | 20,80 | 20,86 | -1,23% | 142.509,00 |
| 30.12.2025 | 21,38 | 21,38 | 21,12 | 21,12 | -1,45% | 61.256,00 |
| 29.12.2025 | 21,60 | 21,68 | 21,34 | 21,43 | -0,70% | 60.195,00 |
| 26.12.2025 | 21,71 | 21,71 | 21,49 | 21,58 | -0,42% | 67.987,00 |
| 24.12.2025 | 21,61 | 21,69 | 21,46 | 21,67 | 0,28% | 42.198,00 |
| 23.12.2025 | 21,56 | 21,70 | 21,46 | 21,61 | 0,09% | 81.417,00 |
| 22.12.2025 | 21,57 | 21,68 | 21,35 | 21,59 | 0,94% | 109.842,00 |
| 19.12.2025 | 20,92 | 21,40 | 20,74 | 21,39 | 3,33% | 104.310,00 |
| 18.12.2025 | 20,64 | 20,85 | 20,59 | 20,70 | 0,44% | 129.847,00 |
| 17.12.2025 | 20,85 | 20,98 | 20,55 | 20,61 | -1,06% | 59.190,00 |
| 16.12.2025 | 20,91 | 21,09 | 20,60 | 20,83 | -1,56% | 62.638,00 |
| 15.12.2025 | 21,28 | 21,44 | 21,02 | 21,16 | -0,56% | 80.127,00 |
| 12.12.2025 | 21,52 | 21,62 | 21,24 | 21,28 | -1,75% | 90.780,00 |
| 11.12.2025 | 21,55 | 21,73 | 21,44 | 21,66 | 0,19% | 54.515,00 |
| 10.12.2025 | 21,57 | 21,76 | 21,55 | 21,62 | 0,05% | 49.460,00 |
| 09.12.2025 | 21,80 | 21,80 | 21,56 | 21,61 | -0,18% | 76.720,00 |
| 08.12.2025 | 21,61 | 21,66 | 21,50 | 21,65 | 0,70% | 44.902,00 |
| 05.12.2025 | 21,48 | 21,67 | 21,45 | 21,50 | 0,37% | 50.794,00 |
| 04.12.2025 | 21,30 | 21,49 | 21,22 | 21,42 | 0,56% | 133.410,00 |
| 03.12.2025 | 21,00 | 21,30 | 21,00 | 21,30 | 0,95% | 55.922,00 |
| 02.12.2025 | 21,12 | 21,35 | 21,00 | 21,10 | -0,42% | 48.829,00 |
| 01.12.2025 | 21,20 | 21,40 | 21,12 | 21,19 | -0,42% | 72.772,00 |
| 28.11.2025 | 21,10 | 21,38 | 21,05 | 21,28 | 1,14% | 31.875,00 |
| 26.11.2025 | 20,85 | 21,08 | 20,77 | 21,04 | 1,54% | 94.754,00 |
| 25.11.2025 | 20,83 | 20,85 | 20,53 | 20,72 | -0,05% | 91.535,00 |
| 24.11.2025 | 20,58 | 20,78 | 20,40 | 20,73 | 1,62% | 116.794,00 |
| 21.11.2025 | 20,20 | 20,43 | 19,99 | 20,40 | 1,75% | 121.695,00 |
| 20.11.2025 | 20,79 | 20,99 | 20,03 | 20,05 | -2,12% | 111.434,00 |
| 19.11.2025 | 20,40 | 20,76 | 20,36 | 20,49 | 0,37% | 56.673,00 |
| 18.11.2025 | 20,34 | 20,58 | 20,14 | 20,41 | -0,63% | 98.475,00 |
| 17.11.2025 | 20,75 | 20,85 | 20,46 | 20,54 | -1,01% | 75.358,00 |
| 14.11.2025 | 20,75 | 21,03 | 20,53 | 20,75 | -2,40% | 122.727,00 |
| 13.11.2025 | 21,87 | 21,87 | 21,20 | 21,26 | -2,12% | 145.287,00 |
| 12.11.2025 | 21,93 | 21,95 | 21,65 | 21,72 | -0,69% | 81.338,00 |
| 11.11.2025 | 21,81 | 21,94 | 21,70 | 21,87 | 0,41% | 85.355,00 |
| 10.11.2025 | 21,68 | 21,93 | 21,67 | 21,78 | 1,30% | 53.836,00 |
| 07.11.2025 | 21,63 | 21,69 | 21,20 | 21,50 | -0,60% | 75.706,00 |
| 06.11.2025 | 21,79 | 21,98 | 21,55 | 21,63 | -0,62% | 48.720,00 |
| 05.11.2025 | 21,63 | 21,92 | 21,55 | 21,77 | -0,07% | 67.549,00 |
| 04.11.2025 | 21,81 | 22,08 | 21,52 | 21,78 | -0,46% | 56.209,00 |
| 03.11.2025 | 22,03 | 22,19 | 21,80 | 21,88 | 0,00% | 83.484,00 |