18,830$
Echtzeit-Aktienkurs Calamos Strategic Total Return
Bid:
Ask:
Aktienkurse zur Calamos Strategic Total Return Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17,07 | 17,07 | 16,68 | 16,68 | -2,91% | 398.131,00 |
| 26.03.2026 | 17,41 | 17,50 | 17,16 | 17,18 | -2,33% | 285.078,00 |
| 25.03.2026 | 18,09 | 18,09 | 17,52 | 17,59 | 0,29% | 269.427,00 |
| 24.03.2026 | 17,37 | 17,59 | 17,34 | 17,54 | -0,06% | 259.214,00 |
| 23.03.2026 | 17,69 | 17,77 | 17,48 | 17,55 | 1,04% | 432.575,00 |
| 20.03.2026 | 17,76 | 17,76 | 17,24 | 17,37 | -1,75% | 557.657,00 |
| 19.03.2026 | 17,68 | 17,77 | 17,52 | 17,68 | -0,62% | 459.451,00 |
| 18.03.2026 | 18,02 | 18,03 | 17,78 | 17,79 | -1,28% | 339.059,00 |
| 17.03.2026 | 18,14 | 18,14 | 17,96 | 18,02 | 0,50% | 274.711,00 |
| 16.03.2026 | 17,89 | 18,15 | 17,81 | 17,93 | 0,96% | 367.748,00 |
| 13.03.2026 | 17,98 | 18,05 | 17,72 | 17,76 | -1,17% | 328.940,00 |
| 12.03.2026 | 18,19 | 18,48 | 17,97 | 17,97 | -2,28% | 277.409,00 |
| 11.03.2026 | 18,28 | 18,41 | 18,16 | 18,39 | 0,88% | 235.075,00 |
| 10.03.2026 | 18,25 | 18,51 | 18,12 | 18,23 | 0,14% | 61,00 |
| 09.03.2026 | 18,01 | 18,25 | 17,86 | 18,21 | -0,74% | 61,00 |
| 06.03.2026 | 18,52 | 18,52 | 18,28 | 18,34 | -1,66% | 61,00 |
| 05.03.2026 | 18,74 | 18,86 | 18,52 | 18,65 | -1,06% | 61,00 |
| 04.03.2026 | 18,87 | 18,91 | 18,74 | 18,85 | 0,69% | 61,00 |
| 03.03.2026 | 18,75 | 18,83 | 18,41 | 18,72 | -1,32% | 61,00 |
| 02.03.2026 | 18,88 | 19,12 | 18,83 | 18,97 | -0,29% | 61,00 |
| 27.02.2026 | 19,00 | 19,07 | 18,88 | 19,03 | -0,78% | 61,00 |
| 26.02.2026 | 19,23 | 19,28 | 19,02 | 19,18 | -0,29% | 61,00 |
| 25.02.2026 | 19,23 | 19,29 | 19,15 | 19,23 | 1,10% | 61,00 |
| 24.02.2026 | 18,91 | 19,05 | 18,80 | 19,02 | 0,79% | 61,00 |
| 23.02.2026 | 19,15 | 19,15 | 18,79 | 18,87 | -1,05% | 61,00 |
| 20.02.2026 | 18,86 | 19,08 | 18,86 | 19,07 | 0,95% | 278.567,00 |
| 19.02.2026 | 18,93 | 19,05 | 18,85 | 18,89 | -0,37% | 195.531,00 |
| 18.02.2026 | 18,85 | 19,09 | 18,85 | 18,96 | 0,58% | 230.952,00 |
| 17.02.2026 | 18,82 | 18,97 | 18,62 | 18,85 | 0,21% | 295.444,00 |
| 13.02.2026 | 18,81 | 18,95 | 18,68 | 18,81 | -0,84% | 211.528,00 |
| 12.02.2026 | 19,31 | 19,42 | 18,97 | 18,97 | -1,76% | 281.107,00 |
| 11.02.2026 | 19,37 | 19,49 | 19,26 | 19,31 | 0,05% | 166.438,00 |
| 10.02.2026 | 19,34 | 19,47 | 19,28 | 19,30 | -0,05% | 220.023,00 |
| 09.02.2026 | 19,12 | 19,38 | 19,06 | 19,31 | 0,78% | 205.767,00 |
| 06.02.2026 | 18,89 | 19,16 | 18,79 | 19,16 | 2,13% | 207.179,00 |
| 05.02.2026 | 18,96 | 19,10 | 18,73 | 18,76 | -1,88% | 247.669,00 |
| 04.02.2026 | 19,22 | 19,27 | 18,95 | 19,12 | -0,83% | 299.740,00 |
| 03.02.2026 | 19,38 | 19,42 | 19,10 | 19,28 | -0,41% | 333.659,00 |
| 02.02.2026 | 19,21 | 19,42 | 19,21 | 19,36 | 0,26% | 226.790,00 |
| 30.01.2026 | 19,26 | 19,42 | 19,20 | 19,31 | -0,36% | 173.714,00 |
| 29.01.2026 | 19,41 | 19,46 | 19,13 | 19,38 | -0,31% | 325.339,00 |
| 28.01.2026 | 19,43 | 19,54 | 19,32 | 19,44 | 0,15% | 320.023,00 |
| 27.01.2026 | 19,40 | 19,46 | 19,38 | 19,41 | 0,21% | 273.299,00 |
| 26.01.2026 | 19,43 | 19,46 | 19,37 | 19,37 | 0,10% | 180.342,00 |
| 23.01.2026 | 19,30 | 19,41 | 19,27 | 19,35 | 0,10% | 294.584,00 |
| 22.01.2026 | 19,38 | 19,46 | 19,27 | 19,33 | 0,42% | 234.703,00 |
| 21.01.2026 | 19,02 | 19,34 | 19,02 | 19,25 | 1,26% | 268.716,00 |
| 20.01.2026 | 19,12 | 19,26 | 19,00 | 19,01 | -2,31% | 307.824,00 |
| 16.01.2026 | 19,50 | 19,59 | 19,41 | 19,46 | 0,00% | 168.449,00 |
| 15.01.2026 | 19,56 | 19,67 | 19,45 | 19,46 | 0,15% | 244.934,00 |
| 14.01.2026 | 19,66 | 19,72 | 19,26 | 19,43 | -1,47% | 418.494,00 |
| 13.01.2026 | 19,76 | 19,83 | 19,66 | 19,72 | -0,05% | 233.459,00 |
| 12.01.2026 | 19,59 | 19,74 | 19,54 | 19,73 | 0,20% | 238.681,00 |
| 09.01.2026 | 19,60 | 19,71 | 19,50 | 19,69 | 1,03% | 456.667,00 |
| 08.01.2026 | 19,52 | 19,58 | 19,43 | 19,49 | 0,10% | 218.973,00 |
| 07.01.2026 | 19,59 | 19,60 | 19,45 | 19,47 | 0,05% | 226.169,00 |
| 06.01.2026 | 19,23 | 19,48 | 19,22 | 19,46 | 1,25% | 270.051,00 |
| 05.01.2026 | 19,20 | 19,29 | 19,18 | 19,22 | 0,31% | 325.257,00 |
| 02.01.2026 | 19,30 | 19,37 | 19,01 | 19,16 | -0,21% | 305.984,00 |
| 31.12.2025 | 19,41 | 19,46 | 19,20 | 19,20 | -1,08% | 178.747,00 |
| 30.12.2025 | 19,32 | 19,47 | 19,32 | 19,41 | -0,46% | 144.922,00 |
| 29.12.2025 | 19,51 | 19,61 | 19,47 | 19,50 | -0,91% | 196.560,00 |
| 26.12.2025 | 19,63 | 19,71 | 19,63 | 19,68 | 0,41% | 156.421,00 |
| 24.12.2025 | 19,59 | 19,63 | 19,51 | 19,60 | 0,56% | 161.399,00 |
| 23.12.2025 | 19,37 | 19,50 | 19,37 | 19,49 | 0,52% | 184.520,00 |
| 22.12.2025 | 19,39 | 19,43 | 19,32 | 19,39 | 0,88% | 285.547,00 |
| 19.12.2025 | 19,06 | 19,22 | 18,98 | 19,22 | 1,64% | 427.864,00 |
| 18.12.2025 | 18,89 | 19,00 | 18,84 | 18,91 | 1,12% | 271.653,00 |
| 17.12.2025 | 18,90 | 18,91 | 18,67 | 18,70 | -1,01% | 270.629,00 |
| 16.12.2025 | 18,82 | 18,93 | 18,76 | 18,89 | 0,05% | 209.132,00 |
| 15.12.2025 | 19,09 | 19,11 | 18,82 | 18,88 | -0,79% | 224.814,00 |
| 12.12.2025 | 19,19 | 19,23 | 18,93 | 19,03 | -1,35% | 262.107,00 |
| 11.12.2025 | 19,28 | 19,33 | 19,12 | 19,29 | -0,21% | 194.285,00 |
| 10.12.2025 | 19,31 | 19,39 | 19,18 | 19,33 | 0,16% | 235.559,00 |
| 09.12.2025 | 19,30 | 19,40 | 19,21 | 19,30 | 0,00% | 274.554,00 |
| 08.12.2025 | 19,44 | 19,44 | 19,20 | 19,30 | -0,26% | 213.282,00 |
| 05.12.2025 | 19,15 | 19,39 | 19,15 | 19,35 | 0,68% | 280.247,00 |
| 04.12.2025 | 19,15 | 19,22 | 19,08 | 19,22 | 0,52% | 303.229,00 |
| 03.12.2025 | 18,90 | 19,15 | 18,89 | 19,12 | 0,79% | 345.228,00 |
| 02.12.2025 | 18,93 | 19,00 | 18,87 | 18,97 | 0,21% | 195.379,00 |
| 01.12.2025 | 18,88 | 18,96 | 18,75 | 18,93 | -0,37% | 209.188,00 |
| 28.11.2025 | 18,78 | 19,08 | 18,78 | 19,00 | 1,44% | 92.096,00 |
| 26.11.2025 | 18,62 | 18,92 | 18,62 | 18,73 | 0,64% | 243.057,00 |
| 25.11.2025 | 18,35 | 18,65 | 18,27 | 18,61 | 1,25% | 199.869,00 |
| 24.11.2025 | 18,23 | 18,48 | 18,15 | 18,38 | 1,83% | 489.678,00 |
| 21.11.2025 | 18,21 | 18,93 | 17,80 | 18,05 | 0,78% | 412.941,00 |
| 20.11.2025 | 18,40 | 18,78 | 17,88 | 17,91 | -1,76% | 463.008,00 |
| 19.11.2025 | 18,21 | 18,40 | 18,16 | 18,23 | -0,16% | 329.239,00 |
| 18.11.2025 | 18,18 | 18,48 | 18,01 | 18,26 | -0,22% | 335.916,00 |
| 17.11.2025 | 18,43 | 18,65 | 18,21 | 18,30 | -1,45% | 300.719,00 |
| 14.11.2025 | 18,50 | 18,75 | 18,40 | 18,57 | -1,17% | 286.786,00 |
| 13.11.2025 | 19,10 | 19,15 | 18,75 | 18,79 | -2,19% | 273.767,00 |
| 12.11.2025 | 19,32 | 19,32 | 19,16 | 19,21 | -0,05% | 184.114,00 |
| 11.11.2025 | 19,08 | 19,24 | 19,06 | 19,22 | 0,87% | 146.695,00 |
| 10.11.2025 | 18,92 | 19,09 | 18,92 | 19,06 | 1,63% | 178.641,00 |
| 07.11.2025 | 18,72 | 18,79 | 18,60 | 18,75 | -0,32% | 186.504,00 |
| 06.11.2025 | 18,98 | 19,28 | 18,80 | 18,81 | -1,21% | 180.903,00 |
| 05.11.2025 | 18,86 | 19,25 | 18,86 | 19,04 | 0,00% | 293.136,00 |
| 04.11.2025 | 19,13 | 19,19 | 18,96 | 19,04 | -1,19% | 240.106,00 |
| 03.11.2025 | 19,38 | 19,39 | 19,18 | 19,27 | -0,16% | 149.166,00 |