18,830$
Echtzeit-Aktienkurs Calamos Strategic Total Return
Bid:
Ask:
Aktienkurse zur Calamos Strategic Total Return Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 15,33 | 15,72 | 15,26 | 15,72 | 3,18% | 253.199,00 |
| 23.04.2025 | 15,35 | 15,58 | 15,13 | 15,23 | 1,53% | 278.367,00 |
| 22.04.2025 | 14,65 | 15,06 | 14,65 | 15,00 | 2,46% | 289.544,00 |
| 21.04.2025 | 14,96 | 14,96 | 14,45 | 14,64 | -2,14% | 460.482,00 |
| 17.04.2025 | 15,08 | 15,20 | 14,82 | 14,96 | 0,07% | 222.832,00 |
| 16.04.2025 | 15,20 | 15,22 | 14,75 | 14,95 | -1,77% | 183.755,00 |
| 15.04.2025 | 15,30 | 15,39 | 15,12 | 15,22 | -0,20% | 163.703,00 |
| 14.04.2025 | 15,26 | 15,38 | 15,05 | 15,25 | 1,73% | 187.376,00 |
| 11.04.2025 | 14,83 | 15,45 | 14,70 | 14,99 | 1,08% | 163.686,00 |
| 10.04.2025 | 15,20 | 15,20 | 14,50 | 14,83 | -3,07% | 342.242,00 |
| 09.04.2025 | 13,89 | 15,35 | 13,67 | 15,30 | 9,99% | 517.613,00 |
| 08.04.2025 | 14,50 | 14,70 | 13,68 | 13,91 | 0,36% | 541.680,00 |
| 07.04.2025 | 13,28 | 14,76 | 13,11 | 13,86 | -2,67% | 663.061,00 |
| 04.04.2025 | 15,10 | 15,24 | 14,21 | 14,24 | -8,60% | 860.048,00 |
| 03.04.2025 | 15,97 | 16,06 | 15,58 | 15,58 | -5,12% | 357.889,00 |
| 02.04.2025 | 16,16 | 16,45 | 16,16 | 16,42 | 1,05% | 146.902,00 |
| 01.04.2025 | 16,07 | 16,35 | 16,03 | 16,25 | 0,43% | 150.934,00 |
| 31.03.2025 | 16,01 | 16,21 | 15,84 | 16,18 | -0,55% | 266.705,00 |
| 28.03.2025 | 16,49 | 16,49 | 16,20 | 16,27 | -1,75% | 215.245,00 |
| 27.03.2025 | 16,55 | 16,68 | 16,46 | 16,56 | -0,54% | 163.132,00 |
| 26.03.2025 | 16,84 | 16,90 | 16,62 | 16,65 | -1,60% | 128.456,00 |
| 25.03.2025 | 16,97 | 16,98 | 16,82 | 16,92 | 0,83% | 158.819,00 |
| 24.03.2025 | 16,80 | 16,86 | 16,72 | 16,78 | 1,15% | 219.202,00 |
| 21.03.2025 | 16,50 | 16,64 | 16,40 | 16,59 | 0,12% | 189.913,00 |
| 20.03.2025 | 16,56 | 16,68 | 16,40 | 16,57 | 0,12% | 387.876,00 |
| 19.03.2025 | 16,29 | 16,58 | 16,10 | 16,55 | 1,22% | 245.064,00 |
| 18.03.2025 | 16,43 | 16,55 | 16,27 | 16,35 | -0,61% | 104.500,00 |
| 17.03.2025 | 16,29 | 16,60 | 16,29 | 16,45 | 0,98% | 160.387,00 |
| 14.03.2025 | 16,10 | 16,31 | 16,05 | 16,29 | 2,00% | 228.228,00 |
| 13.03.2025 | 16,35 | 16,35 | 15,93 | 15,97 | -2,08% | 234.199,00 |
| 12.03.2025 | 16,35 | 16,52 | 16,15 | 16,31 | 1,12% | 196.725,00 |
| 11.03.2025 | 16,19 | 16,33 | 16,00 | 16,13 | -0,74% | 367.106,00 |
| 10.03.2025 | 16,64 | 16,67 | 16,14 | 16,25 | -3,04% | 702.673,00 |
| 07.03.2025 | 16,81 | 16,84 | 16,44 | 16,76 | 0,12% | 257.807,00 |
| 06.03.2025 | 16,91 | 17,09 | 16,62 | 16,74 | -2,22% | 261.211,00 |
| 05.03.2025 | 17,01 | 17,20 | 16,84 | 17,12 | 0,47% | 298.739,00 |
| 04.03.2025 | 17,10 | 17,24 | 16,85 | 17,04 | -0,93% | 228.611,00 |
| 03.03.2025 | 17,51 | 17,68 | 17,08 | 17,20 | -1,88% | 261.294,00 |
| 28.02.2025 | 17,35 | 17,53 | 17,20 | 17,53 | 1,15% | 136.033,00 |
| 27.02.2025 | 17,64 | 17,77 | 17,31 | 17,33 | -1,25% | 227.307,00 |
| 26.02.2025 | 17,59 | 17,77 | 17,46 | 17,55 | -0,28% | 196.805,00 |
| 25.02.2025 | 17,77 | 17,86 | 17,44 | 17,60 | -1,07% | 296.687,00 |
| 24.02.2025 | 18,00 | 18,08 | 17,71 | 17,79 | -1,06% | 606.824,00 |
| 21.02.2025 | 18,38 | 18,38 | 17,95 | 17,98 | -1,69% | 342.141,00 |
| 20.02.2025 | 18,35 | 18,36 | 18,14 | 18,29 | -0,22% | 230.531,00 |
| 19.02.2025 | 18,23 | 18,34 | 18,18 | 18,33 | -0,16% | 201.441,00 |
| 18.02.2025 | 18,45 | 18,54 | 18,28 | 18,36 | -0,11% | 172.355,00 |
| 14.02.2025 | 18,35 | 18,40 | 18,17 | 18,38 | 0,33% | 140.520,00 |
| 13.02.2025 | 18,13 | 18,32 | 18,09 | 18,32 | 0,44% | 138.505,00 |
| 12.02.2025 | 18,17 | 18,32 | 18,07 | 18,24 | -0,60% | 169.030,00 |
| 11.02.2025 | 18,26 | 18,35 | 18,23 | 18,35 | 0,38% | 217.167,00 |
| 10.02.2025 | 18,30 | 18,36 | 18,24 | 18,28 | 0,11% | 189.724,00 |
| 07.02.2025 | 18,48 | 18,48 | 18,22 | 18,26 | -0,76% | 166.835,00 |
| 06.02.2025 | 18,45 | 18,45 | 18,27 | 18,40 | 0,33% | 195.798,00 |
| 05.02.2025 | 18,30 | 18,38 | 18,21 | 18,34 | 0,44% | 140.646,00 |
| 04.02.2025 | 18,20 | 18,30 | 18,13 | 18,26 | 0,61% | 187.457,00 |
| 03.02.2025 | 18,01 | 18,27 | 18,01 | 18,15 | -0,60% | 189.271,00 |
| 31.01.2025 | 18,48 | 18,55 | 18,20 | 18,26 | -0,49% | 186.679,00 |
| 30.01.2025 | 18,32 | 18,43 | 18,23 | 18,35 | 0,49% | 130.987,00 |
| 29.01.2025 | 18,31 | 18,32 | 18,10 | 18,26 | -0,05% | 203.254,00 |
| 28.01.2025 | 18,20 | 18,29 | 18,09 | 18,27 | 0,61% | 125.687,00 |
| 27.01.2025 | 18,11 | 18,20 | 18,01 | 18,16 | -1,52% | 159.819,00 |
| 24.01.2025 | 18,54 | 18,55 | 18,33 | 18,44 | -0,32% | 140.800,00 |
| 23.01.2025 | 18,26 | 18,50 | 18,26 | 18,50 | 0,27% | 218.796,00 |
| 22.01.2025 | 18,43 | 18,49 | 18,24 | 18,45 | 0,76% | 208.038,00 |
| 21.01.2025 | 18,24 | 18,31 | 18,17 | 18,31 | 0,94% | 181.254,00 |
| 17.01.2025 | 18,12 | 18,19 | 18,04 | 18,14 | 1,11% | 192.850,00 |
| 16.01.2025 | 17,97 | 18,04 | 17,91 | 17,94 | -0,06% | 163.153,00 |
| 15.01.2025 | 17,80 | 18,00 | 17,70 | 17,95 | 2,16% | 255.743,00 |
| 14.01.2025 | 17,71 | 17,82 | 17,43 | 17,57 | 0,17% | 231.208,00 |
| 13.01.2025 | 17,40 | 17,56 | 17,28 | 17,54 | 0,00% | 205.420,00 |
| 10.01.2025 | 17,70 | 17,70 | 17,44 | 17,54 | -1,07% | 382.295,00 |
| 08.01.2025 | 17,82 | 17,88 | 17,56 | 17,73 | 0,17% | 252.875,00 |
| 07.01.2025 | 18,03 | 18,04 | 17,61 | 17,70 | -1,23% | 160.871,00 |
| 06.01.2025 | 17,98 | 18,10 | 17,87 | 17,92 | 0,73% | 124.812,00 |
| 03.01.2025 | 17,73 | 17,93 | 17,62 | 17,79 | 1,31% | 116.664,00 |
| 02.01.2025 | 17,79 | 17,84 | 17,45 | 17,56 | -0,85% | 160.634,00 |
| 31.12.2024 | 17,78 | 17,83 | 17,65 | 17,71 | -0,23% | 73.479,00 |
| 30.12.2024 | 17,70 | 17,97 | 17,56 | 17,75 | -1,44% | 136.702,00 |
| 27.12.2024 | 18,23 | 18,23 | 17,90 | 18,01 | -1,26% | 110.542,00 |
| 26.12.2024 | 18,14 | 18,27 | 18,04 | 18,24 | 0,27% | 112.953,00 |
| 24.12.2024 | 18,06 | 18,19 | 17,98 | 18,19 | 1,17% | 62.661,00 |
| 23.12.2024 | 17,90 | 18,00 | 17,80 | 17,98 | 0,67% | 172.012,00 |
| 20.12.2024 | 17,56 | 17,92 | 17,56 | 17,86 | 1,71% | 256.964,00 |
| 19.12.2024 | 17,86 | 17,86 | 17,54 | 17,56 | -0,40% | 369.051,00 |
| 18.12.2024 | 18,10 | 18,21 | 17,60 | 17,63 | -2,65% | 214.154,00 |
| 17.12.2024 | 18,17 | 18,23 | 18,07 | 18,11 | -0,77% | 142.815,00 |
| 16.12.2024 | 18,24 | 18,28 | 18,19 | 18,25 | 0,39% | 190.164,00 |
| 13.12.2024 | 18,28 | 18,31 | 18,13 | 18,18 | -0,71% | 159.876,00 |
| 12.12.2024 | 18,40 | 18,41 | 18,26 | 18,31 | -0,49% | 200.186,00 |
| 11.12.2024 | 18,38 | 18,48 | 18,34 | 18,40 | 0,88% | 169.048,00 |
| 10.12.2024 | 18,34 | 18,37 | 18,22 | 18,24 | -0,55% | 136.795,00 |
| 09.12.2024 | 18,51 | 18,52 | 18,33 | 18,34 | -0,54% | 131.936,00 |
| 06.12.2024 | 18,50 | 18,52 | 18,37 | 18,44 | 0,46% | 161.725,00 |
| 05.12.2024 | 18,32 | 18,40 | 18,28 | 18,36 | -0,08% | 180.115,00 |
| 04.12.2024 | 18,40 | 18,42 | 18,22 | 18,37 | 0,49% | 192.152,00 |
| 03.12.2024 | 18,24 | 18,30 | 18,17 | 18,28 | 0,38% | 241.256,00 |
| 02.12.2024 | 18,07 | 18,23 | 18,06 | 18,21 | 0,39% | 173.343,00 |
| 29.11.2024 | 18,09 | 18,15 | 17,98 | 18,14 | 0,50% | 64.140,00 |
| 27.11.2024 | 18,05 | 18,14 | 17,96 | 18,05 | -0,06% | 133.089,00 |