Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033
[ISIN: US22542D4491]
Aktienkurse
Echtzeit-Aktienkurs Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033
Bid:
Ask:
Aktienkurse zur Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 81,99 | 84,44 | 80,55 | 83,09 | 3,47% | 46.782,00 |
| 26.03.2026 | 83,58 | 83,58 | 80,01 | 80,31 | -6,07% | 120.527,00 |
| 25.03.2026 | 85,20 | 86,43 | 84,82 | 85,50 | 3,80% | 48.579,00 |
| 24.03.2026 | 82,10 | 83,02 | 80,65 | 82,37 | 0,92% | 77.104,00 |
| 23.03.2026 | 80,67 | 84,80 | 80,00 | 81,62 | 0,90% | 164.975,00 |
| 20.03.2026 | 85,47 | 86,73 | 80,26 | 80,89 | -10,01% | 191.577,00 |
| 19.03.2026 | 88,00 | 90,27 | 84,39 | 89,88 | -4,04% | 245.601,00 |
| 18.03.2026 | 96,97 | 96,97 | 93,52 | 93,66 | -2,95% | 160.887,00 |
| 17.03.2026 | 97,99 | 98,38 | 95,86 | 96,51 | -1,18% | 113.372,00 |
| 16.03.2026 | 98,00 | 98,00 | 96,25 | 97,66 | 1,08% | 103.972,00 |
| 13.03.2026 | 99,80 | 100,00 | 95,76 | 96,62 | -3,21% | 100.740,00 |
| 12.03.2026 | 100,00 | 100,92 | 99,38 | 99,82 | -0,65% | 48.527,00 |
| 11.03.2026 | 101,49 | 101,49 | 99,19 | 100,47 | -1,03% | 60.493,00 |
| 10.03.2026 | 100,99 | 102,00 | 100,29 | 101,52 | 2,20% | 59.216,00 |
| 09.03.2026 | 97,40 | 100,00 | 97,30 | 99,33 | 2,10% | 67.888,00 |
| 06.03.2026 | 95,90 | 98,00 | 95,90 | 97,29 | 1,56% | 44.232,00 |
| 05.03.2026 | 96,50 | 96,50 | 94,47 | 95,80 | -0,47% | 57.646,00 |
| 04.03.2026 | 96,68 | 97,00 | 95,45 | 96,25 | 0,86% | 44.398,00 |
| 03.03.2026 | 99,00 | 99,00 | 92,71 | 95,43 | -4,28% | 86.320,00 |
| 02.03.2026 | 99,94 | 100,88 | 97,23 | 99,70 | -0,68% | 95.120,00 |
| 27.02.2026 | 98,99 | 100,58 | 98,80 | 100,38 | 2,18% | 97.487,00 |
| 26.02.2026 | 97,41 | 98,49 | 96,40 | 98,24 | 0,68% | 76.897,00 |
| 25.02.2026 | 97,91 | 99,00 | 97,46 | 97,58 | 1,40% | 80.698,00 |
| 24.02.2026 | 95,96 | 96,84 | 95,29 | 96,23 | 0,00% | 36.933,00 |
| 23.02.2026 | 95,40 | 96,40 | 95,00 | 96,23 | 1,51% | 74.033,00 |
| 20.02.2026 | 94,28 | 95,00 | 91,85 | 94,80 | -4,38% | 111.621,00 |
| 19.02.2026 | 98,77 | 99,83 | 98,27 | 99,14 | 0,72% | 204.020,00 |
| 18.02.2026 | 97,23 | 99,48 | 97,20 | 98,44 | 3,80% | 156.795,00 |
| 17.02.2026 | 99,90 | 99,90 | 93,13 | 94,84 | -3,11% | 203.273,00 |
| 13.02.2026 | 98,69 | 99,00 | 96,43 | 97,88 | 2,16% | 72.433,00 |
| 12.02.2026 | 102,13 | 102,13 | 95,00 | 95,81 | -5,81% | 128.321,00 |
| 11.02.2026 | 101,98 | 101,98 | 100,50 | 101,72 | 2,07% | 76.972,00 |
| 10.02.2026 | 99,99 | 100,00 | 98,50 | 99,66 | 0,13% | 61.715,00 |
| 09.02.2026 | 95,25 | 99,87 | 95,25 | 99,53 | 5,09% | 79.685,00 |
| 06.02.2026 | 92,00 | 94,72 | 92,00 | 94,71 | 3,53% | 99.371,00 |
| 05.02.2026 | 93,85 | 95,47 | 90,67 | 91,48 | -7,99% | 108.912,00 |
| 04.02.2026 | 99,38 | 100,15 | 97,75 | 99,42 | 1,46% | 34.022,00 |
| 03.02.2026 | 96,40 | 99,96 | 96,40 | 97,99 | 2,28% | 57.842,00 |
| 02.02.2026 | 93,79 | 96,87 | 92,06 | 95,81 | 6,25% | 90.875,00 |
| 30.01.2026 | 99,65 | 101,61 | 90,00 | 90,17 | -12,25% | 213.458,00 |
| 29.01.2026 | 103,32 | 103,59 | 102,00 | 102,76 | -0,44% | 76.265,00 |
| 28.01.2026 | 102,41 | 103,30 | 102,41 | 103,21 | 0,46% | 63.364,00 |
| 27.01.2026 | 103,20 | 103,75 | 102,22 | 102,74 | 0,50% | 113.092,00 |
| 26.01.2026 | 103,37 | 103,37 | 102,01 | 102,23 | -0,65% | 132.109,00 |
| 23.01.2026 | 102,70 | 102,99 | 102,20 | 102,90 | 0,73% | 41.548,00 |
| 22.01.2026 | 101,32 | 102,34 | 101,32 | 102,15 | 0,88% | 59.379,00 |
| 21.01.2026 | 102,50 | 102,60 | 100,50 | 101,26 | -5,73% | 91.448,00 |
| 20.01.2026 | 106,76 | 107,41 | 106,50 | 107,41 | 2,23% | 251.231,00 |
| 16.01.2026 | 106,00 | 106,00 | 103,76 | 105,07 | -0,57% | 96.233,00 |
| 15.01.2026 | 105,59 | 106,05 | 104,75 | 105,67 | -0,02% | 51.756,00 |
| 14.01.2026 | 105,70 | 105,87 | 104,75 | 105,69 | 1,31% | 54.942,00 |
| 13.01.2026 | 105,15 | 105,44 | 104,11 | 104,32 | 0,49% | 62.853,00 |
| 12.01.2026 | 103,07 | 103,86 | 103,02 | 103,81 | 2,11% | 81.148,00 |
| 09.01.2026 | 100,70 | 101,90 | 100,70 | 101,67 | 0,97% | 46.063,00 |
| 08.01.2026 | 101,39 | 101,39 | 99,73 | 100,70 | -0,25% | 35.623,00 |
| 07.01.2026 | 100,55 | 101,08 | 100,48 | 100,95 | -0,15% | 45.028,00 |
| 06.01.2026 | 100,58 | 101,34 | 100,58 | 101,10 | 0,01% | 31.721,00 |
| 05.01.2026 | 101,00 | 101,43 | 100,58 | 101,09 | 0,86% | 26.864,00 |
| 02.01.2026 | 100,43 | 100,95 | 100,06 | 100,23 | 0,36% | 30.382,00 |
| 31.12.2025 | 99,92 | 100,51 | 99,59 | 99,87 | -0,70% | 47.532,00 |
| 30.12.2025 | 100,48 | 100,92 | 100,40 | 100,57 | 0,99% | 37.236,00 |
| 29.12.2025 | 99,63 | 100,10 | 98,50 | 99,58 | -0,79% | 66.902,00 |
| 26.12.2025 | 100,42 | 100,71 | 100,23 | 100,37 | 0,28% | 46.043,00 |
| 24.12.2025 | 100,00 | 100,22 | 99,80 | 100,09 | -0,13% | 25.841,00 |
| 23.12.2025 | 100,68 | 100,68 | 99,66 | 100,22 | 0,21% | 56.575,00 |
| 22.12.2025 | 100,40 | 100,40 | 99,67 | 100,01 | -2,30% | 81.965,00 |
| 19.12.2025 | 101,98 | 102,49 | 101,74 | 102,36 | 0,69% | 90.601,00 |
| 18.12.2025 | 101,40 | 101,80 | 100,96 | 101,66 | -0,06% | 95.424,00 |
| 17.12.2025 | 101,73 | 101,90 | 101,18 | 101,72 | 1,04% | 78.134,00 |
| 16.12.2025 | 101,00 | 101,00 | 100,00 | 100,67 | -0,05% | 105.139,00 |
| 15.12.2025 | 100,25 | 100,95 | 99,67 | 100,72 | 1,38% | 82.652,00 |
| 12.12.2025 | 100,82 | 100,82 | 98,54 | 99,35 | -0,91% | 41.676,00 |
| 11.12.2025 | 100,54 | 100,54 | 99,79 | 100,26 | -0,07% | 38.098,00 |
| 10.12.2025 | 99,80 | 100,81 | 99,00 | 100,33 | 0,72% | 39.297,00 |
| 09.12.2025 | 99,31 | 99,80 | 99,23 | 99,61 | 0,39% | 19.502,00 |
| 08.12.2025 | 99,48 | 99,48 | 98,89 | 99,22 | 0,15% | 24.798,00 |
| 05.12.2025 | 98,61 | 99,25 | 98,61 | 99,08 | 0,54% | 16.081,00 |
| 04.12.2025 | 98,64 | 98,81 | 98,20 | 98,54 | -0,22% | 18.755,00 |
| 03.12.2025 | 98,33 | 98,80 | 98,27 | 98,76 | 0,29% | 21.553,00 |
| 02.12.2025 | 98,00 | 98,50 | 97,79 | 98,47 | 0,44% | 18.440,00 |
| 01.12.2025 | 97,85 | 98,30 | 96,94 | 98,04 | 0,17% | 51.092,00 |
| 28.11.2025 | 95,46 | 97,87 | 95,46 | 97,87 | 3,19% | 35.124,00 |
| 26.11.2025 | 93,96 | 95,10 | 93,65 | 94,85 | 1,82% | 46.174,00 |
| 25.11.2025 | 93,20 | 93,40 | 92,43 | 93,16 | -0,03% | 11.237,00 |
| 24.11.2025 | 90,95 | 93,38 | 90,95 | 93,18 | 2,44% | 15.025,00 |
| 21.11.2025 | 91,50 | 91,50 | 90,00 | 90,96 | -0,89% | 23.283,00 |
| 20.11.2025 | 92,74 | 93,01 | 91,30 | 91,78 | -4,05% | 52.575,00 |
| 19.11.2025 | 96,94 | 96,94 | 94,50 | 95,65 | 0,45% | 85.440,00 |
| 18.11.2025 | 94,25 | 95,67 | 94,25 | 95,22 | 1,06% | 37.943,00 |
| 17.11.2025 | 95,04 | 95,51 | 93,50 | 94,22 | -0,43% | 59.144,00 |
| 14.11.2025 | 95,00 | 95,58 | 93,00 | 94,63 | -1,74% | 56.426,00 |
| 13.11.2025 | 96,89 | 96,99 | 95,73 | 96,30 | -0,72% | 60.322,00 |
| 12.11.2025 | 95,55 | 97,25 | 95,55 | 97,00 | 1,51% | 40.851,00 |
| 11.11.2025 | 94,50 | 95,55 | 94,10 | 95,55 | 0,93% | 35.980,00 |
| 10.11.2025 | 93,38 | 94,74 | 93,18 | 94,67 | 3,45% | 41.777,00 |
| 07.11.2025 | 91,67 | 91,88 | 91,00 | 91,52 | 0,83% | 43.441,00 |
| 06.11.2025 | 91,38 | 92,00 | 90,00 | 90,77 | 0,04% | 24.760,00 |
| 05.11.2025 | 89,21 | 90,89 | 89,21 | 90,73 | 1,97% | 10.306,00 |
| 04.11.2025 | 90,00 | 90,15 | 88,30 | 88,97 | -1,85% | 42.256,00 |
| 03.11.2025 | 91,00 | 91,53 | 90,06 | 90,65 | -0,33% | 19.004,00 |