Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033
[ISIN: US22542D4491]
Aktienkurse
Echtzeit-Aktienkurs Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033
Bid:
Ask:
Aktienkurse zur Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 101,00 | 101,00 | 100,00 | 100,67 | -0,05% | 105.139,00 |
| 15.12.2025 | 100,25 | 100,95 | 99,67 | 100,72 | 1,38% | 82.652,00 |
| 12.12.2025 | 100,82 | 100,82 | 98,54 | 99,35 | -0,91% | 41.676,00 |
| 11.12.2025 | 100,54 | 100,54 | 99,79 | 100,26 | -0,07% | 38.098,00 |
| 10.12.2025 | 99,80 | 100,81 | 99,00 | 100,33 | 0,72% | 39.297,00 |
| 09.12.2025 | 99,31 | 99,80 | 99,23 | 99,62 | 0,40% | 19.502,00 |
| 08.12.2025 | 99,48 | 99,48 | 98,89 | 99,22 | 0,15% | 24.798,00 |
| 05.12.2025 | 98,61 | 99,25 | 98,61 | 99,08 | 0,54% | 16.081,00 |
| 04.12.2025 | 98,64 | 98,81 | 98,20 | 98,54 | -0,22% | 18.755,00 |
| 03.12.2025 | 98,33 | 98,80 | 98,27 | 98,76 | 0,29% | 21.553,00 |
| 02.12.2025 | 98,00 | 98,50 | 97,79 | 98,47 | 0,44% | 18.440,00 |
| 01.12.2025 | 97,85 | 98,30 | 96,94 | 98,04 | 0,17% | 51.092,00 |
| 28.11.2025 | 95,46 | 97,87 | 95,46 | 97,87 | 3,19% | 35.124,00 |
| 26.11.2025 | 93,96 | 95,10 | 93,65 | 94,85 | 1,82% | 46.174,00 |
| 25.11.2025 | 93,20 | 93,40 | 92,43 | 93,16 | -0,03% | 11.237,00 |
| 24.11.2025 | 90,95 | 93,38 | 90,95 | 93,18 | 2,44% | 15.025,00 |
| 21.11.2025 | 91,50 | 91,50 | 90,00 | 90,96 | -0,89% | 23.283,00 |
| 20.11.2025 | 92,74 | 93,01 | 91,30 | 91,78 | -4,05% | 52.575,00 |
| 19.11.2025 | 96,94 | 96,94 | 94,50 | 95,65 | 0,45% | 85.440,00 |
| 18.11.2025 | 94,25 | 95,67 | 94,25 | 95,22 | 1,06% | 37.943,00 |
| 17.11.2025 | 95,04 | 95,51 | 93,50 | 94,22 | -0,43% | 59.144,00 |
| 14.11.2025 | 95,00 | 95,58 | 93,00 | 94,63 | -1,74% | 56.426,00 |
| 13.11.2025 | 96,89 | 96,99 | 95,73 | 96,30 | -0,72% | 60.322,00 |
| 12.11.2025 | 95,55 | 97,25 | 95,55 | 97,00 | 1,51% | 40.851,00 |
| 11.11.2025 | 94,50 | 95,55 | 94,10 | 95,55 | 0,93% | 35.980,00 |
| 10.11.2025 | 93,38 | 94,74 | 93,18 | 94,67 | 3,45% | 41.777,00 |
| 07.11.2025 | 91,67 | 91,88 | 91,00 | 91,52 | 0,83% | 43.441,00 |
| 06.11.2025 | 91,38 | 92,00 | 90,00 | 90,77 | 0,04% | 24.760,00 |
| 05.11.2025 | 89,21 | 90,89 | 89,21 | 90,73 | 1,97% | 10.306,00 |
| 04.11.2025 | 90,00 | 90,15 | 88,30 | 88,98 | -1,85% | 42.256,00 |
| 03.11.2025 | 91,00 | 91,53 | 90,06 | 90,65 | -0,33% | 19.004,00 |
| 31.10.2025 | 91,92 | 91,92 | 90,47 | 90,95 | -0,03% | 23.444,00 |
| 30.10.2025 | 89,20 | 91,11 | 89,20 | 90,98 | 1,95% | 23.987,00 |
| 29.10.2025 | 88,48 | 90,35 | 88,14 | 89,24 | 1,07% | 55.844,00 |
| 28.10.2025 | 87,71 | 89,22 | 87,71 | 88,29 | 0,56% | 69.393,00 |
| 27.10.2025 | 89,88 | 89,88 | 86,87 | 87,80 | -3,01% | 47.620,00 |
| 24.10.2025 | 91,00 | 91,04 | 90,01 | 90,53 | 0,11% | 19.283,00 |
| 23.10.2025 | 90,15 | 91,35 | 90,15 | 90,43 | 0,61% | 37.922,00 |
| 22.10.2025 | 89,00 | 90,19 | 88,82 | 89,88 | -1,15% | 37.922,00 |
| 21.10.2025 | 95,98 | 95,98 | 90,40 | 90,93 | -4,46% | 69.510,00 |
| 20.10.2025 | 94,50 | 95,29 | 94,35 | 95,18 | 1,04% | 49.937,00 |
| 17.10.2025 | 95,85 | 95,85 | 92,64 | 94,20 | -1,72% | 29.833,00 |
| 16.10.2025 | 95,02 | 95,99 | 94,60 | 95,85 | 0,03% | 24.706,00 |
| 15.10.2025 | 94,89 | 95,85 | 94,88 | 95,82 | 1,50% | 14.229,00 |
| 14.10.2025 | 95,56 | 95,56 | 93,00 | 94,40 | -1,21% | 27.643,00 |
| 13.10.2025 | 94,00 | 95,69 | 94,00 | 95,56 | 2,54% | 22.545,00 |
| 10.10.2025 | 93,48 | 93,65 | 92,71 | 93,20 | 0,57% | 17.269,00 |
| 09.10.2025 | 93,43 | 93,57 | 91,50 | 92,67 | -0,57% | 32.495,00 |
| 08.10.2025 | 93,00 | 93,49 | 92,85 | 93,19 | 0,59% | 21.613,00 |
| 07.10.2025 | 92,95 | 92,95 | 92,49 | 92,65 | -0,14% | 13.051,00 |
| 06.10.2025 | 92,80 | 93,00 | 92,69 | 92,78 | 0,31% | 34.725,00 |
| 02.10.2025 | 92,36 | 92,59 | 91,69 | 92,49 | 0,14% | 18.513,00 |
| 01.10.2025 | 93,00 | 93,00 | 92,18 | 92,36 | 0,09% | 25.564,00 |
| 30.09.2025 | 92,30 | 92,30 | 91,75 | 92,28 | -0,04% | 23.054,00 |
| 29.09.2025 | 92,28 | 92,50 | 91,91 | 92,32 | 0,57% | 29.093,00 |
| 26.09.2025 | 91,16 | 91,99 | 91,00 | 91,79 | 0,62% | 28.832,00 |
| 25.09.2025 | 90,60 | 91,25 | 90,13 | 91,22 | 1,16% | 18.123,00 |
| 24.09.2025 | 90,96 | 90,96 | 90,05 | 90,17 | -0,17% | 25.976,00 |
| 23.09.2025 | 90,46 | 91,00 | 90,05 | 90,32 | -0,07% | 36.858,00 |
| 22.09.2025 | 89,94 | 90,46 | 89,38 | 90,38 | -0,24% | 36.340,00 |
| 19.09.2025 | 89,59 | 90,75 | 88,97 | 90,60 | 1,99% | 52.289,00 |
| 18.09.2025 | 88,25 | 89,14 | 88,16 | 88,83 | 0,75% | 44.679,00 |
| 17.09.2025 | 89,08 | 89,09 | 87,55 | 88,16 | -1,52% | 35.129,00 |
| 16.09.2025 | 90,00 | 90,00 | 89,27 | 89,52 | -0,23% | 41.364,00 |
| 15.09.2025 | 89,74 | 89,82 | 89,20 | 89,73 | 0,60% | 57.532,00 |
| 12.09.2025 | 88,62 | 89,27 | 88,62 | 89,19 | 0,64% | 17.658,00 |
| 11.09.2025 | 88,00 | 88,83 | 88,00 | 88,62 | 0,42% | 16.001,00 |
| 10.09.2025 | 87,81 | 88,47 | 87,81 | 88,25 | 0,35% | 30.179,00 |
| 09.09.2025 | 88,50 | 88,50 | 87,70 | 87,95 | -0,24% | 29.931,00 |
| 08.09.2025 | 88,00 | 88,50 | 87,81 | 88,16 | 0,36% | 53.774,00 |
| 05.09.2025 | 87,81 | 88,00 | 87,32 | 87,85 | 0,39% | 18.842,00 |
| 04.09.2025 | 87,73 | 87,73 | 87,02 | 87,50 | -0,27% | 25.280,00 |
| 03.09.2025 | 87,30 | 87,89 | 87,30 | 87,74 | 0,56% | 36.004,00 |
| 02.09.2025 | 86,15 | 87,58 | 86,15 | 87,25 | 1,45% | 60.038,00 |
| 29.08.2025 | 85,10 | 86,14 | 85,04 | 86,00 | 1,06% | 18.829,00 |
| 28.08.2025 | 84,61 | 85,25 | 84,34 | 85,10 | 1,09% | 17.026,00 |
| 27.08.2025 | 84,16 | 84,50 | 83,17 | 84,18 | 0,06% | 18.856,00 |
| 26.08.2025 | 84,19 | 84,51 | 84,07 | 84,13 | 0,04% | 11.143,00 |
| 25.08.2025 | 84,21 | 84,60 | 84,10 | 84,10 | -0,45% | 24.928,00 |
| 22.08.2025 | 82,53 | 84,80 | 82,53 | 84,48 | 1,67% | 35.545,00 |
| 21.08.2025 | 83,63 | 83,63 | 83,01 | 83,09 | 0,04% | 18.677,00 |
| 20.08.2025 | 82,52 | 83,13 | 82,52 | 83,06 | -0,72% | 35.535,00 |
| 19.08.2025 | 85,18 | 85,18 | 83,66 | 83,66 | -1,36% | 69.488,00 |
| 18.08.2025 | 84,94 | 85,03 | 84,68 | 84,81 | 0,21% | 75.412,00 |
| 15.08.2025 | 84,51 | 84,69 | 84,19 | 84,63 | -0,22% | 41.284,00 |
| 14.08.2025 | 85,15 | 85,15 | 84,45 | 84,82 | -0,51% | 75.610,00 |
| 13.08.2025 | 85,38 | 85,41 | 85,02 | 85,26 | 1,19% | 83.668,00 |
| 12.08.2025 | 84,10 | 84,66 | 83,77 | 84,25 | 0,57% | 118.819,00 |
| 11.08.2025 | 85,16 | 85,16 | 83,77 | 83,77 | -1,63% | 163.514,00 |
| 08.08.2025 | 84,76 | 85,29 | 84,40 | 85,15 | 0,60% | 35.510,00 |
| 07.08.2025 | 84,66 | 85,00 | 84,13 | 84,65 | 0,68% | 14.657,00 |
| 06.08.2025 | 83,88 | 84,25 | 83,75 | 84,07 | 0,54% | 21.318,00 |
| 05.08.2025 | 83,00 | 83,75 | 82,83 | 83,62 | 0,95% | 15.706,00 |
| 04.08.2025 | 81,97 | 83,00 | 81,97 | 82,83 | 1,04% | 6.189,00 |
| 01.08.2025 | 81,39 | 82,24 | 81,39 | 81,97 | 0,80% | 7.780,00 |
| 31.07.2025 | 82,00 | 82,00 | 80,84 | 81,32 | -0,73% | 26.980,00 |
| 30.07.2025 | 83,80 | 83,80 | 81,77 | 81,92 | -2,23% | 14.023,00 |
| 29.07.2025 | 83,81 | 84,09 | 83,52 | 83,79 | 0,00% | 6.478,00 |
| 28.07.2025 | 84,13 | 84,25 | 83,44 | 83,79 | -0,04% | 13.455,00 |
| 25.07.2025 | 84,68 | 84,83 | 83,44 | 83,82 | -0,93% | 18.459,00 |