Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
[ISIN: US22542D4806]
Aktienkurse
Echtzeit-Aktienkurs Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
Bid:
Ask:
Aktienkurse zur Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 156,00 | 162,56 | 156,00 | 160,07 | 2,93% | 15.501,00 |
| 26.03.2026 | 160,40 | 160,40 | 155,23 | 155,52 | -3,55% | 22.779,00 |
| 25.03.2026 | 158,50 | 162,47 | 158,50 | 161,24 | 2,89% | 12.267,00 |
| 24.03.2026 | 156,20 | 157,39 | 155,00 | 156,71 | 0,28% | 13.089,00 |
| 23.03.2026 | 159,00 | 160,00 | 155,03 | 156,28 | -2,74% | 49.669,00 |
| 20.03.2026 | 167,75 | 167,75 | 159,44 | 160,68 | -4,52% | 30.513,00 |
| 19.03.2026 | 170,00 | 170,00 | 163,62 | 168,28 | -3,74% | 44.498,00 |
| 18.03.2026 | 179,48 | 179,48 | 174,83 | 174,83 | -2,58% | 32.253,00 |
| 17.03.2026 | 179,75 | 180,14 | 178,69 | 179,45 | -0,10% | 8.915,00 |
| 16.03.2026 | 178,67 | 180,32 | 178,18 | 179,63 | 0,26% | 12.898,00 |
| 13.03.2026 | 181,55 | 181,55 | 178,75 | 179,17 | -0,97% | 9.558,00 |
| 12.03.2026 | 182,00 | 182,75 | 179,35 | 180,93 | -0,81% | 9.837,00 |
| 11.03.2026 | 182,00 | 182,50 | 181,31 | 182,40 | 0,15% | 7.919,00 |
| 10.03.2026 | 181,66 | 183,15 | 181,56 | 182,13 | 1,00% | 19.075,00 |
| 09.03.2026 | 180,00 | 180,83 | 176,00 | 180,32 | -0,32% | 17.780,00 |
| 06.03.2026 | 178,10 | 181,72 | 178,10 | 180,89 | 1,33% | 18.094,00 |
| 05.03.2026 | 180,09 | 180,35 | 178,01 | 178,52 | -0,71% | 8.149,00 |
| 04.03.2026 | 178,59 | 181,00 | 178,59 | 179,80 | 0,89% | 8.979,00 |
| 03.03.2026 | 181,78 | 181,78 | 176,65 | 178,21 | -2,77% | 23.968,00 |
| 02.03.2026 | 183,00 | 183,61 | 182,03 | 183,28 | 0,69% | 11.342,00 |
| 27.02.2026 | 181,22 | 182,09 | 180,64 | 182,04 | 0,78% | 17.967,00 |
| 26.02.2026 | 180,40 | 180,62 | 179,19 | 180,62 | 0,58% | 12.684,00 |
| 25.02.2026 | 179,68 | 180,75 | 179,45 | 179,58 | -0,15% | 12.336,00 |
| 24.02.2026 | 178,75 | 180,58 | 178,50 | 179,84 | -0,17% | 11.119,00 |
| 23.02.2026 | 178,47 | 180,15 | 178,47 | 180,15 | 0,94% | 14.521,00 |
| 20.02.2026 | 180,65 | 180,65 | 176,36 | 178,48 | -0,98% | 19.995,00 |
| 19.02.2026 | 179,70 | 180,65 | 179,45 | 180,24 | 0,26% | 20.833,00 |
| 18.02.2026 | 179,97 | 180,98 | 179,18 | 179,76 | 1,38% | 5.806,00 |
| 17.02.2026 | 180,89 | 180,89 | 176,43 | 177,31 | -1,72% | 12.381,00 |
| 13.02.2026 | 179,89 | 181,04 | 179,82 | 180,41 | 0,92% | 5.886,00 |
| 12.02.2026 | 181,40 | 181,40 | 178,30 | 178,77 | -1,11% | 15.712,00 |
| 11.02.2026 | 180,39 | 180,79 | 179,92 | 180,79 | 0,20% | 12.863,00 |
| 10.02.2026 | 180,81 | 181,26 | 179,55 | 180,42 | 0,06% | 8.592,00 |
| 09.02.2026 | 179,99 | 180,93 | 179,95 | 180,30 | 0,58% | 16.345,00 |
| 06.02.2026 | 179,00 | 179,87 | 178,43 | 179,27 | 0,78% | 8.715,00 |
| 05.02.2026 | 179,84 | 179,84 | 177,69 | 177,89 | -0,39% | 10.562,00 |
| 04.02.2026 | 178,60 | 179,32 | 178,22 | 178,58 | 0,01% | 15.668,00 |
| 03.02.2026 | 177,28 | 178,72 | 177,28 | 178,56 | 1,73% | 16.796,00 |
| 02.02.2026 | 174,63 | 177,45 | 172,68 | 175,53 | -0,36% | 15.356,00 |
| 30.01.2026 | 178,51 | 179,49 | 174,53 | 176,17 | -1,31% | 33.668,00 |
| 29.01.2026 | 179,96 | 180,27 | 177,73 | 178,50 | -0,52% | 17.150,00 |
| 28.01.2026 | 179,47 | 180,43 | 179,00 | 179,43 | -0,02% | 16.975,00 |
| 27.01.2026 | 179,58 | 180,10 | 178,76 | 179,47 | 0,21% | 14.633,00 |
| 26.01.2026 | 179,35 | 181,87 | 178,80 | 179,10 | -0,07% | 24.984,00 |
| 23.01.2026 | 179,79 | 179,79 | 179,16 | 179,23 | -0,04% | 11.152,00 |
| 22.01.2026 | 178,00 | 179,60 | 178,00 | 179,30 | 0,77% | 10.284,00 |
| 21.01.2026 | 178,95 | 179,12 | 177,92 | 177,92 | -2,09% | 14.926,00 |
| 20.01.2026 | 182,99 | 182,99 | 181,07 | 181,73 | 1,38% | 19.428,00 |
| 16.01.2026 | 178,82 | 180,00 | 178,75 | 179,25 | -0,05% | 11.079,00 |
| 15.01.2026 | 178,92 | 179,66 | 178,84 | 179,34 | -0,21% | 9.704,00 |
| 14.01.2026 | 179,44 | 180,00 | 179,11 | 179,72 | 0,53% | 14.313,00 |
| 13.01.2026 | 179,15 | 179,35 | 178,50 | 178,78 | 0,05% | 7.183,00 |
| 12.01.2026 | 177,41 | 179,00 | 177,41 | 178,69 | 0,72% | 7.155,00 |
| 09.01.2026 | 176,50 | 177,42 | 176,50 | 177,42 | 0,61% | 9.185,00 |
| 08.01.2026 | 176,11 | 176,35 | 175,50 | 176,35 | 0,16% | 3.236,00 |
| 07.01.2026 | 176,00 | 176,50 | 173,34 | 176,06 | -0,19% | 9.823,00 |
| 06.01.2026 | 175,90 | 176,50 | 175,89 | 176,40 | 0,32% | 6.138,00 |
| 05.01.2026 | 174,12 | 176,00 | 174,12 | 175,84 | 0,99% | 8.121,00 |
| 02.01.2026 | 174,97 | 174,97 | 173,33 | 174,12 | 0,21% | 11.130,00 |
| 31.12.2025 | 173,01 | 174,09 | 173,01 | 173,75 | -0,16% | 13.785,00 |
| 30.12.2025 | 173,50 | 174,68 | 173,50 | 174,03 | 0,33% | 8.741,00 |
| 29.12.2025 | 174,02 | 174,45 | 173,17 | 173,46 | -1,20% | 7.924,00 |
| 26.12.2025 | 175,00 | 176,14 | 175,00 | 175,57 | -0,03% | 10.887,00 |
| 24.12.2025 | 175,50 | 175,61 | 175,05 | 175,61 | 0,05% | 4.656,00 |
| 23.12.2025 | 174,97 | 175,80 | 174,69 | 175,53 | 0,23% | 15.980,00 |
| 22.12.2025 | 175,47 | 175,58 | 175,01 | 175,12 | -1,27% | 8.880,00 |
| 19.12.2025 | 176,90 | 177,69 | 176,90 | 177,38 | 0,13% | 13.877,00 |
| 18.12.2025 | 177,87 | 177,87 | 176,01 | 177,15 | -0,05% | 13.341,00 |
| 17.12.2025 | 176,86 | 177,26 | 176,78 | 177,24 | 0,21% | 11.661,00 |
| 16.12.2025 | 176,27 | 177,34 | 176,17 | 176,86 | 0,32% | 23.333,00 |
| 15.12.2025 | 177,01 | 177,01 | 175,88 | 176,29 | 0,18% | 18.777,00 |
| 12.12.2025 | 176,00 | 176,99 | 175,59 | 175,98 | 0,26% | 4.879,00 |
| 11.12.2025 | 174,97 | 175,61 | 174,49 | 175,53 | 0,65% | 7.842,00 |
| 10.12.2025 | 174,25 | 174,44 | 173,10 | 174,39 | 0,24% | 19.500,00 |
| 09.12.2025 | 173,01 | 174,29 | 173,01 | 173,98 | 0,11% | 6.591,00 |
| 08.12.2025 | 174,54 | 174,54 | 173,01 | 173,78 | 0,08% | 12.307,00 |
| 05.12.2025 | 173,78 | 174,14 | 173,62 | 173,65 | 0,16% | 7.924,00 |
| 04.12.2025 | 173,87 | 173,87 | 172,59 | 173,37 | 0,23% | 6.325,00 |
| 03.12.2025 | 172,90 | 173,59 | 172,57 | 172,97 | 0,10% | 5.314,00 |
| 02.12.2025 | 173,54 | 173,70 | 171,49 | 172,80 | -0,32% | 11.700,00 |
| 01.12.2025 | 173,00 | 173,49 | 172,65 | 173,35 | 0,23% | 11.598,00 |
| 28.11.2025 | 171,95 | 172,95 | 171,95 | 172,95 | 0,90% | 4.762,00 |
| 26.11.2025 | 170,46 | 172,00 | 170,31 | 171,41 | 0,30% | 25.193,00 |
| 25.11.2025 | 170,50 | 170,98 | 169,86 | 170,90 | 0,15% | 11.008,00 |
| 24.11.2025 | 168,50 | 170,87 | 168,50 | 170,65 | 0,76% | 15.073,00 |
| 21.11.2025 | 169,00 | 169,37 | 167,64 | 169,37 | 0,39% | 9.766,00 |
| 20.11.2025 | 170,04 | 170,04 | 167,15 | 168,72 | -1,85% | 18.254,00 |
| 19.11.2025 | 171,99 | 172,95 | 170,50 | 171,90 | 0,34% | 14.391,00 |
| 18.11.2025 | 173,45 | 173,45 | 170,39 | 171,33 | 0,55% | 10.074,00 |
| 17.11.2025 | 171,62 | 171,62 | 169,32 | 170,40 | -0,72% | 17.559,00 |
| 14.11.2025 | 173,24 | 173,24 | 170,00 | 171,63 | -0,98% | 17.918,00 |
| 13.11.2025 | 173,50 | 173,74 | 171,80 | 173,33 | -0,16% | 13.633,00 |
| 12.11.2025 | 173,26 | 173,80 | 172,44 | 173,60 | 0,61% | 9.200,00 |
| 11.11.2025 | 172,48 | 172,94 | 171,26 | 172,55 | 0,39% | 7.034,00 |
| 10.11.2025 | 171,41 | 171,87 | 170,33 | 171,87 | 1,59% | 9.177,00 |
| 07.11.2025 | 168,65 | 169,79 | 168,50 | 169,19 | 0,48% | 11.599,00 |
| 06.11.2025 | 168,60 | 169,00 | 167,50 | 168,38 | 0,24% | 11.098,00 |
| 05.11.2025 | 168,43 | 168,54 | 166,78 | 167,97 | 0,88% | 5.984,00 |
| 04.11.2025 | 167,00 | 167,84 | 166,26 | 166,50 | -1,30% | 11.167,00 |
| 03.11.2025 | 168,70 | 169,64 | 167,96 | 168,69 | 0,26% | 9.109,00 |