Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
[ISIN: US22542D4806]
Aktienkurse
Echtzeit-Aktienkurs Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
Bid:
Ask:
Aktienkurse zur Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 176,00 | 176,99 | 175,59 | 175,98 | 0,26% | 4.879,00 |
| 11.12.2025 | 174,97 | 175,61 | 174,49 | 175,53 | 0,65% | 7.842,00 |
| 10.12.2025 | 174,25 | 174,44 | 173,10 | 174,39 | 0,24% | 19.500,00 |
| 09.12.2025 | 173,01 | 174,29 | 173,01 | 173,98 | 0,11% | 6.591,00 |
| 08.12.2025 | 174,54 | 174,54 | 173,01 | 173,78 | 0,08% | 12.307,00 |
| 05.12.2025 | 173,78 | 174,14 | 173,62 | 173,65 | 0,16% | 7.924,00 |
| 04.12.2025 | 173,87 | 173,87 | 172,59 | 173,37 | 0,23% | 6.325,00 |
| 03.12.2025 | 172,90 | 173,59 | 172,57 | 172,97 | 0,10% | 5.314,00 |
| 02.12.2025 | 173,54 | 173,70 | 171,49 | 172,80 | -0,32% | 11.700,00 |
| 01.12.2025 | 173,00 | 173,49 | 172,65 | 173,35 | 0,23% | 11.598,00 |
| 28.11.2025 | 171,95 | 172,95 | 171,95 | 172,95 | 0,90% | 4.762,00 |
| 26.11.2025 | 170,46 | 172,00 | 170,31 | 171,41 | 0,30% | 25.193,00 |
| 25.11.2025 | 170,50 | 170,98 | 169,86 | 170,90 | 0,15% | 11.008,00 |
| 24.11.2025 | 168,50 | 170,87 | 168,50 | 170,65 | 0,76% | 15.073,00 |
| 21.11.2025 | 169,00 | 169,37 | 167,64 | 169,37 | 0,39% | 9.766,00 |
| 20.11.2025 | 170,04 | 170,04 | 167,15 | 168,72 | -1,85% | 18.254,00 |
| 19.11.2025 | 171,99 | 172,95 | 170,50 | 171,90 | 0,34% | 14.391,00 |
| 18.11.2025 | 173,45 | 173,45 | 170,39 | 171,33 | 0,55% | 10.074,00 |
| 17.11.2025 | 171,62 | 171,62 | 169,32 | 170,40 | -0,72% | 17.559,00 |
| 14.11.2025 | 173,24 | 173,24 | 170,00 | 171,63 | -0,98% | 17.918,00 |
| 13.11.2025 | 173,50 | 173,74 | 171,80 | 173,33 | -0,16% | 13.633,00 |
| 12.11.2025 | 173,26 | 173,80 | 172,44 | 173,60 | 0,61% | 9.200,00 |
| 11.11.2025 | 172,48 | 172,94 | 171,26 | 172,55 | 0,39% | 7.034,00 |
| 10.11.2025 | 171,41 | 171,88 | 170,33 | 171,88 | 1,59% | 9.177,00 |
| 07.11.2025 | 168,65 | 169,79 | 168,50 | 169,19 | 0,48% | 11.599,00 |
| 06.11.2025 | 168,60 | 169,00 | 167,50 | 168,38 | 0,24% | 11.098,00 |
| 05.11.2025 | 168,43 | 168,54 | 166,78 | 167,97 | 0,88% | 5.984,00 |
| 04.11.2025 | 167,00 | 167,84 | 166,26 | 166,50 | -1,30% | 11.167,00 |
| 03.11.2025 | 168,70 | 169,64 | 167,96 | 168,69 | 0,26% | 9.109,00 |
| 31.10.2025 | 168,25 | 168,71 | 167,50 | 168,26 | 0,19% | 10.119,00 |
| 30.10.2025 | 165,40 | 168,48 | 165,40 | 167,94 | 1,14% | 14.306,00 |
| 29.10.2025 | 167,29 | 168,00 | 165,20 | 166,05 | -0,06% | 11.709,00 |
| 28.10.2025 | 166,00 | 166,76 | 165,00 | 166,15 | -0,58% | 18.964,00 |
| 27.10.2025 | 169,01 | 169,01 | 165,98 | 167,13 | -1,80% | 25.716,00 |
| 24.10.2025 | 169,70 | 170,65 | 169,50 | 170,20 | -0,04% | 10.346,00 |
| 23.10.2025 | 170,40 | 171,12 | 169,56 | 170,27 | 0,42% | 11.485,00 |
| 22.10.2025 | 167,77 | 170,41 | 167,01 | 169,57 | -0,73% | 17.293,00 |
| 21.10.2025 | 173,50 | 173,50 | 170,00 | 170,82 | -1,94% | 15.270,00 |
| 20.10.2025 | 172,90 | 174,86 | 172,90 | 174,19 | 0,97% | 31.040,00 |
| 17.10.2025 | 173,91 | 173,91 | 171,60 | 172,51 | -0,67% | 13.886,00 |
| 16.10.2025 | 173,41 | 173,92 | 172,79 | 173,67 | 0,45% | 10.692,00 |
| 15.10.2025 | 172,99 | 173,00 | 172,00 | 172,89 | 0,69% | 9.055,00 |
| 14.10.2025 | 171,89 | 172,27 | 171,00 | 171,71 | 0,17% | 9.547,00 |
| 13.10.2025 | 169,20 | 171,85 | 169,20 | 171,41 | 1,31% | 6.265,00 |
| 10.10.2025 | 168,75 | 169,38 | 168,71 | 169,20 | 0,27% | 4.701,00 |
| 09.10.2025 | 170,22 | 170,22 | 168,48 | 168,75 | -0,61% | 8.509,00 |
| 08.10.2025 | 169,70 | 170,00 | 169,48 | 169,79 | 0,18% | 9.466,00 |
| 07.10.2025 | 169,66 | 169,66 | 169,36 | 169,48 | 0,05% | 13.899,00 |
| 06.10.2025 | 169,25 | 169,76 | 169,12 | 169,40 | 0,32% | 16.549,00 |
| 02.10.2025 | 168,90 | 168,99 | 168,75 | 168,87 | -0,07% | 6.903,00 |
| 01.10.2025 | 169,36 | 169,36 | 168,65 | 168,99 | 0,21% | 14.237,00 |
| 30.09.2025 | 168,51 | 168,90 | 168,51 | 168,63 | -0,08% | 10.551,00 |
| 29.09.2025 | 167,45 | 168,87 | 167,45 | 168,77 | 0,79% | 11.092,00 |
| 26.09.2025 | 166,82 | 168,17 | 166,69 | 167,45 | 0,10% | 6.328,00 |
| 25.09.2025 | 166,63 | 167,34 | 166,63 | 167,29 | 0,47% | 12.706,00 |
| 24.09.2025 | 167,86 | 167,86 | 166,49 | 166,51 | -0,63% | 10.173,00 |
| 23.09.2025 | 167,85 | 167,85 | 166,75 | 167,57 | 0,28% | 25.578,00 |
| 22.09.2025 | 165,28 | 167,38 | 165,28 | 167,10 | 0,04% | 12.164,00 |
| 19.09.2025 | 165,66 | 167,28 | 165,66 | 167,03 | 0,58% | 9.108,00 |
| 18.09.2025 | 166,45 | 166,45 | 164,89 | 166,07 | -0,26% | 17.674,00 |
| 17.09.2025 | 168,88 | 168,88 | 166,00 | 166,50 | -0,30% | 13.365,00 |
| 16.09.2025 | 167,00 | 167,25 | 166,70 | 167,00 | 0,09% | 11.897,00 |
| 15.09.2025 | 167,73 | 167,73 | 166,19 | 166,85 | 0,39% | 14.594,00 |
| 12.09.2025 | 165,91 | 166,59 | 165,91 | 166,20 | 0,18% | 2.790,00 |
| 11.09.2025 | 165,37 | 166,10 | 165,37 | 165,90 | 0,03% | 8.019,00 |
| 10.09.2025 | 166,09 | 166,10 | 165,75 | 165,85 | 0,03% | 6.195,00 |
| 09.09.2025 | 165,80 | 165,98 | 165,60 | 165,80 | 0,05% | 10.297,00 |
| 08.09.2025 | 165,59 | 165,98 | 164,78 | 165,71 | 0,06% | 11.122,00 |
| 05.09.2025 | 164,98 | 165,97 | 164,98 | 165,60 | 0,15% | 15.377,00 |
| 04.09.2025 | 164,99 | 165,36 | 164,00 | 165,36 | 0,24% | 13.695,00 |
| 03.09.2025 | 164,99 | 164,99 | 164,41 | 164,97 | 0,67% | 6.392,00 |
| 02.09.2025 | 162,94 | 164,30 | 162,60 | 163,87 | 0,97% | 18.168,00 |
| 29.08.2025 | 162,04 | 162,86 | 161,87 | 162,29 | 0,46% | 7.078,00 |
| 28.08.2025 | 161,12 | 161,68 | 161,00 | 161,55 | 0,43% | 7.677,00 |
| 27.08.2025 | 160,49 | 161,33 | 160,23 | 160,86 | 0,36% | 13.085,00 |
| 26.08.2025 | 159,53 | 160,45 | 159,53 | 160,29 | 0,15% | 3.583,00 |
| 25.08.2025 | 159,70 | 160,39 | 159,46 | 160,04 | 0,04% | 14.340,00 |
| 22.08.2025 | 159,68 | 160,23 | 159,01 | 159,97 | 0,84% | 11.015,00 |
| 21.08.2025 | 158,56 | 159,40 | 158,20 | 158,65 | -0,28% | 8.892,00 |
| 20.08.2025 | 158,88 | 159,40 | 158,05 | 159,09 | -0,12% | 11.179,00 |
| 19.08.2025 | 160,53 | 160,53 | 159,03 | 159,27 | -0,28% | 18.416,00 |
| 18.08.2025 | 161,00 | 161,00 | 159,53 | 159,73 | -0,21% | 10.131,00 |
| 15.08.2025 | 160,25 | 160,40 | 159,30 | 160,07 | 0,15% | 5.712,00 |
| 14.08.2025 | 160,49 | 160,49 | 159,06 | 159,84 | -0,18% | 7.169,00 |
| 13.08.2025 | 160,50 | 160,75 | 159,60 | 160,13 | 0,19% | 11.612,00 |
| 12.08.2025 | 160,10 | 160,51 | 159,27 | 159,82 | -0,01% | 7.126,00 |
| 11.08.2025 | 161,46 | 162,00 | 159,48 | 159,84 | -1,08% | 9.838,00 |
| 08.08.2025 | 161,41 | 161,93 | 160,46 | 161,57 | 0,14% | 7.542,00 |
| 07.08.2025 | 161,20 | 161,63 | 160,50 | 161,34 | 0,53% | 6.173,00 |
| 06.08.2025 | 160,20 | 161,50 | 160,18 | 160,49 | 0,12% | 7.909,00 |
| 05.08.2025 | 160,50 | 161,28 | 159,97 | 160,29 | 0,33% | 9.617,00 |
| 04.08.2025 | 160,00 | 160,50 | 159,31 | 159,75 | 0,40% | 6.526,00 |
| 01.08.2025 | 159,99 | 159,99 | 158,46 | 159,11 | 1,53% | 16.624,00 |
| 31.07.2025 | 156,64 | 157,39 | 156,00 | 156,71 | 0,18% | 7.808,00 |
| 30.07.2025 | 157,81 | 157,81 | 156,03 | 156,42 | -1,01% | 9.134,00 |
| 29.07.2025 | 158,18 | 158,35 | 157,48 | 158,01 | 0,03% | 10.819,00 |
| 28.07.2025 | 158,80 | 158,80 | 157,11 | 157,97 | -0,52% | 9.283,00 |
| 25.07.2025 | 159,10 | 159,38 | 158,13 | 158,80 | -0,32% | 8.797,00 |
| 24.07.2025 | 159,83 | 160,00 | 159,00 | 159,30 | -0,45% | 6.665,00 |
| 23.07.2025 | 159,99 | 161,05 | 159,50 | 160,02 | -0,13% | 8.508,00 |