Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
[ISIN: US22542D4806]
Aktienkurse
Echtzeit-Aktienkurs Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033
Bid:
Ask:
Aktienkurse zur Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 161,21 | 163,00 | 161,21 | 162,92 | 0,15% | 2.236,00 |
| 23.04.2025 | 162,13 | 162,97 | 161,91 | 162,68 | -0,02% | 12.805,00 |
| 22.04.2025 | 163,65 | 163,65 | 162,13 | 162,71 | -1,98% | 16.670,00 |
| 21.04.2025 | 166,79 | 166,79 | 165,58 | 165,99 | 0,15% | 39.215,00 |
| 17.04.2025 | 166,74 | 166,74 | 164,79 | 165,74 | 0,03% | 10.271,00 |
| 16.04.2025 | 165,83 | 166,01 | 164,80 | 165,69 | 0,50% | 11.078,00 |
| 15.04.2025 | 164,85 | 164,98 | 164,34 | 164,87 | 0,40% | 9.452,00 |
| 14.04.2025 | 163,84 | 164,55 | 163,64 | 164,21 | 0,07% | 6.785,00 |
| 11.04.2025 | 164,83 | 164,83 | 163,27 | 164,10 | 0,29% | 8.219,00 |
| 10.04.2025 | 162,00 | 163,65 | 162,00 | 163,63 | 1,22% | 10.341,00 |
| 09.04.2025 | 161,99 | 161,99 | 161,05 | 161,65 | 0,89% | 16.941,00 |
| 08.04.2025 | 161,49 | 161,49 | 158,97 | 160,23 | 0,22% | 16.801,00 |
| 07.04.2025 | 159,11 | 160,27 | 158,69 | 159,88 | -0,12% | 12.322,00 |
| 04.04.2025 | 160,52 | 161,89 | 160,01 | 160,07 | -0,89% | 17.926,00 |
| 03.04.2025 | 163,00 | 163,00 | 161,09 | 161,50 | -0,18% | 14.115,00 |
| 02.04.2025 | 161,32 | 161,80 | 161,32 | 161,79 | 0,06% | 1.615,00 |
| 01.04.2025 | 162,91 | 162,91 | 161,10 | 161,70 | -0,06% | 14.833,00 |
| 31.03.2025 | 161,09 | 161,95 | 161,09 | 161,80 | 0,03% | 6.785,00 |
| 28.03.2025 | 161,81 | 162,41 | 161,27 | 161,75 | 0,15% | 5.390,00 |
| 27.03.2025 | 161,14 | 161,71 | 160,94 | 161,51 | 0,30% | 5.598,00 |
| 26.03.2025 | 161,79 | 161,80 | 160,41 | 161,02 | 0,08% | 3.424,00 |
| 25.03.2025 | 161,49 | 161,49 | 160,57 | 160,89 | 0,56% | 4.429,00 |
| 24.03.2025 | 160,22 | 160,97 | 160,00 | 160,00 | -0,50% | 2.532,00 |
| 21.03.2025 | 159,75 | 161,04 | 159,75 | 160,81 | -0,17% | 2.602,00 |
| 20.03.2025 | 160,67 | 161,44 | 160,10 | 161,08 | -0,51% | 2.664,00 |
| 19.03.2025 | 162,91 | 162,91 | 161,00 | 161,91 | 0,15% | 3.454,00 |
| 18.03.2025 | 161,00 | 161,76 | 160,65 | 161,66 | 0,62% | 6.972,00 |
| 17.03.2025 | 160,56 | 160,98 | 160,32 | 160,66 | 0,39% | 5.626,00 |
| 14.03.2025 | 160,00 | 160,25 | 159,50 | 160,03 | 0,17% | 4.161,00 |
| 13.03.2025 | 158,98 | 160,00 | 158,29 | 159,77 | 1,08% | 6.876,00 |
| 12.03.2025 | 157,00 | 158,74 | 156,07 | 158,06 | 0,27% | 5.702,00 |
| 11.03.2025 | 157,35 | 157,72 | 157,25 | 157,64 | 1,37% | 5.626,00 |
| 10.03.2025 | 157,23 | 157,34 | 155,24 | 155,51 | -0,56% | 8.816,00 |
| 07.03.2025 | 156,52 | 157,69 | 156,26 | 156,39 | 0,17% | 3.969,00 |
| 06.03.2025 | 157,75 | 157,75 | 156,13 | 156,13 | -0,91% | 3.554,00 |
| 05.03.2025 | 156,96 | 157,92 | 156,74 | 157,56 | 0,45% | 6.201,00 |
| 04.03.2025 | 157,92 | 157,92 | 156,14 | 156,86 | 0,62% | 8.666,00 |
| 03.03.2025 | 155,10 | 156,44 | 155,10 | 155,90 | 1,35% | 17.338,00 |
| 28.02.2025 | 154,28 | 154,28 | 153,07 | 153,82 | -0,51% | 5.789,00 |
| 27.02.2025 | 155,62 | 155,62 | 154,60 | 154,60 | -1,27% | 7.437,00 |
| 26.02.2025 | 156,64 | 157,07 | 156,39 | 156,59 | -0,15% | 2.117,00 |
| 25.02.2025 | 158,00 | 158,00 | 155,61 | 156,82 | -0,99% | 6.564,00 |
| 24.02.2025 | 160,44 | 160,44 | 157,51 | 158,39 | 0,69% | 6.777,00 |
| 21.02.2025 | 157,32 | 158,58 | 157,25 | 157,30 | -1,53% | 3.305,00 |
| 20.02.2025 | 159,50 | 159,98 | 158,59 | 159,74 | 0,30% | 5.702,00 |
| 19.02.2025 | 159,18 | 159,50 | 159,00 | 159,26 | -0,09% | 4.350,00 |
| 18.02.2025 | 159,38 | 159,40 | 159,38 | 159,40 | 0,70% | 1.388,00 |
| 14.02.2025 | 158,75 | 158,82 | 157,70 | 158,29 | -0,38% | 3.038,00 |
| 13.02.2025 | 159,23 | 159,23 | 158,56 | 158,90 | -0,19% | 13.174,00 |
| 12.02.2025 | 158,58 | 159,27 | 158,58 | 159,20 | 0,07% | 1.721,00 |
| 11.02.2025 | 159,28 | 159,28 | 158,82 | 159,09 | 0,21% | 2.682,00 |
| 10.02.2025 | 159,30 | 159,46 | 158,75 | 158,75 | -0,18% | 3.880,00 |
| 07.02.2025 | 158,05 | 159,20 | 158,05 | 159,04 | 0,00% | 1.051,00 |
| 06.02.2025 | 158,39 | 159,44 | 158,38 | 159,03 | 0,08% | 2.728,00 |
| 05.02.2025 | 158,61 | 158,98 | 158,51 | 158,90 | 0,49% | 4.231,00 |
| 04.02.2025 | 158,97 | 158,97 | 158,13 | 158,13 | -0,23% | 2.298,00 |
| 03.02.2025 | 153,65 | 158,58 | 153,65 | 158,49 | 0,31% | 5.861,00 |
| 31.01.2025 | 155,96 | 158,50 | 155,96 | 158,00 | 0,01% | 1.426,00 |
| 30.01.2025 | 157,20 | 158,45 | 157,20 | 157,98 | 0,55% | 2.521,00 |
| 29.01.2025 | 155,21 | 157,12 | 155,21 | 157,12 | -0,04% | 1.099,00 |
| 28.01.2025 | 157,21 | 157,95 | 155,00 | 157,18 | -0,08% | 2.751,00 |
| 27.01.2025 | 157,94 | 158,00 | 157,04 | 157,30 | -0,29% | 1.579,00 |
| 24.01.2025 | 157,76 | 157,76 | 157,75 | 157,75 | 0,59% | 1.137,00 |
| 23.01.2025 | 156,82 | 158,04 | 156,82 | 156,83 | 0,01% | 2.090,00 |
| 22.01.2025 | 156,36 | 157,94 | 156,36 | 156,82 | -1,17% | 2.136,00 |
| 21.01.2025 | 158,57 | 158,94 | 157,91 | 158,68 | 0,56% | 8.146,00 |
| 17.01.2025 | 157,55 | 157,80 | 156,88 | 157,80 | 0,32% | 3.630,00 |
| 16.01.2025 | 157,39 | 157,88 | 157,22 | 157,30 | 0,19% | 2.260,00 |
| 15.01.2025 | 156,25 | 157,27 | 156,25 | 157,00 | 0,15% | 1.502,00 |
| 14.01.2025 | 155,66 | 156,96 | 155,66 | 156,76 | 0,75% | 12.419,00 |
| 13.01.2025 | 155,34 | 155,60 | 155,33 | 155,60 | -0,33% | 1.709,00 |
| 10.01.2025 | 156,34 | 156,86 | 156,11 | 156,11 | 0,13% | 1.749,00 |
| 08.01.2025 | 155,81 | 155,90 | 154,66 | 155,90 | 0,99% | 3.160,00 |
| 07.01.2025 | 155,82 | 155,82 | 154,37 | 154,37 | 0,07% | 1.891,00 |
| 06.01.2025 | 153,29 | 154,26 | 153,29 | 154,26 | -0,08% | 1.528,00 |
| 03.01.2025 | 155,02 | 155,02 | 153,95 | 154,39 | -0,02% | 4.037,00 |
| 02.01.2025 | 154,00 | 155,20 | 154,00 | 154,42 | 1,13% | 10.524,00 |
| 30.12.2024 | 151,62 | 153,01 | 151,62 | 152,70 | -0,12% | 3.504,00 |
| 27.12.2024 | 152,68 | 152,89 | 152,68 | 152,89 | -0,08% | 1.175,00 |
| 26.12.2024 | 152,51 | 153,29 | 152,51 | 153,01 | 0,33% | 1.445,00 |
| 24.12.2024 | 152,50 | 152,65 | 152,50 | 152,51 | -0,22% | 730,00 |
| 23.12.2024 | 152,37 | 152,96 | 152,37 | 152,84 | -0,23% | 1.542,00 |
| 20.12.2024 | 152,00 | 153,61 | 152,00 | 153,20 | 0,60% | 2.283,00 |
| 19.12.2024 | 152,91 | 152,91 | 152,20 | 152,28 | -0,04% | 1.062,00 |
| 18.12.2024 | 154,22 | 154,22 | 151,13 | 152,34 | -1,67% | 2.612,00 |
| 17.12.2024 | 154,50 | 154,92 | 154,13 | 154,92 | -0,05% | 1.946,00 |
| 16.12.2024 | 155,26 | 155,68 | 155,00 | 155,00 | -0,06% | 1.705,00 |
| 13.12.2024 | 154,90 | 155,10 | 154,90 | 155,10 | -1,03% | 501,00 |
| 12.12.2024 | 156,29 | 156,71 | 155,91 | 156,71 | -0,84% | 1.966,00 |
| 11.12.2024 | 157,50 | 158,10 | 157,13 | 158,04 | 1,11% | 1.755,00 |
| 10.12.2024 | 156,54 | 156,54 | 156,30 | 156,30 | 1,09% | 1.045,00 |
| 09.12.2024 | 156,15 | 156,15 | 154,62 | 154,62 | 0,69% | 3.683,00 |
| 06.12.2024 | 153,92 | 153,92 | 153,35 | 153,56 | 0,48% | 1.165,00 |
| 05.12.2024 | 154,00 | 154,00 | 152,50 | 152,83 | -0,66% | 1.663,00 |
| 04.12.2024 | 154,00 | 154,18 | 153,28 | 153,84 | 0,32% | 2.186,00 |
| 03.12.2024 | 154,00 | 154,00 | 152,93 | 153,35 | -0,28% | 1.754,00 |
| 02.12.2024 | 154,10 | 154,10 | 153,75 | 153,78 | -0,61% | 1.348,00 |
| 29.11.2024 | 154,97 | 154,97 | 154,16 | 154,72 | 0,91% | 911,00 |
| 27.11.2024 | 153,26 | 153,33 | 153,26 | 153,33 | 0,38% | 661,00 |
| 26.11.2024 | 153,69 | 153,69 | 152,50 | 152,75 | 0,06% | 1.856,00 |