11,900$
1,19%
Echtzeit-Aktienkurs Ericsson B (ADRs)
Bid:
Ask:
Aktienkurse zur Ericsson B (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,73 | 11,92 | 11,72 | 11,88 | 0,93% | 4.866.249,00 |
| 07.05.2026 | 11,99 | 12,00 | 11,70 | 11,77 | -2,08% | 6.651.315,00 |
| 06.05.2026 | 12,04 | 12,07 | 11,92 | 12,02 | 0,80% | 6.729.935,00 |
| 05.05.2026 | 12,08 | 12,10 | 11,86 | 11,93 | 2,49% | 5.823.724,00 |
| 04.05.2026 | 11,65 | 11,82 | 11,61 | 11,64 | -1,06% | 7.680.843,00 |
| 01.05.2026 | 11,89 | 11,92 | 11,74 | 11,76 | -0,51% | 5.912.556,00 |
| 30.04.2026 | 11,48 | 11,83 | 11,40 | 11,82 | 3,37% | 7.197.473,00 |
| 29.04.2026 | 11,38 | 11,53 | 11,29 | 11,44 | 1,19% | 6.981.673,00 |
| 28.04.2026 | 11,11 | 11,32 | 11,05 | 11,30 | 2,17% | 7.774.264,00 |
| 27.04.2026 | 11,28 | 11,41 | 11,04 | 11,06 | -1,86% | 7.544.396,00 |
| 24.04.2026 | 11,20 | 11,29 | 11,20 | 11,27 | -0,44% | 6.997.762,00 |
| 23.04.2026 | 11,54 | 11,55 | 11,14 | 11,32 | -1,31% | 9.670.636,00 |
| 22.04.2026 | 11,63 | 11,65 | 11,46 | 11,47 | -0,69% | 8.518.958,00 |
| 21.04.2026 | 11,81 | 11,83 | 11,51 | 11,55 | -1,87% | 18.451.839,00 |
| 20.04.2026 | 11,67 | 11,90 | 11,64 | 11,77 | 3,52% | 18.039.257,00 |
| 17.04.2026 | 12,13 | 12,14 | 11,27 | 11,37 | -6,57% | 44.126.753,00 |
| 16.04.2026 | 11,92 | 12,19 | 11,83 | 12,17 | 2,53% | 15.789.812,00 |
| 15.04.2026 | 12,00 | 12,00 | 11,70 | 11,87 | -1,17% | 11.747.355,00 |
| 14.04.2026 | 11,97 | 12,04 | 11,89 | 12,01 | -0,25% | 12.648.701,00 |
| 13.04.2026 | 11,72 | 12,07 | 11,69 | 12,04 | 1,35% | 13.617.674,00 |
| 10.04.2026 | 12,07 | 12,07 | 11,82 | 11,88 | -0,08% | 11.023.631,00 |
| 09.04.2026 | 11,93 | 11,97 | 11,78 | 11,89 | 0,34% | 10.511.352,00 |
| 08.04.2026 | 11,95 | 11,96 | 11,79 | 11,85 | 2,95% | 9.489.306,00 |
| 07.04.2026 | 11,39 | 11,53 | 11,30 | 11,51 | -0,26% | 7.684.306,00 |
| 06.04.2026 | 11,64 | 11,76 | 11,52 | 11,54 | -0,69% | 4.563.108,00 |
| 02.04.2026 | 11,13 | 11,63 | 11,07 | 11,62 | 1,40% | 5.508.762,00 |
| 01.04.2026 | 11,56 | 11,61 | 11,44 | 11,46 | 1,60% | 8.189.823,00 |
| 31.03.2026 | 11,25 | 11,30 | 11,00 | 11,28 | 2,26% | 9.992.486,00 |
| 30.03.2026 | 11,35 | 11,38 | 10,99 | 11,03 | -0,99% | 9.062.608,00 |
| 27.03.2026 | 11,17 | 11,35 | 11,08 | 11,14 | -2,71% | 7.165.568,00 |
| 26.03.2026 | 11,56 | 11,66 | 11,44 | 11,45 | -1,46% | 6.898.191,00 |
| 25.03.2026 | 11,60 | 11,66 | 11,51 | 11,62 | 1,31% | 5.900.309,00 |
| 24.03.2026 | 11,23 | 11,49 | 11,22 | 11,47 | 1,50% | 8.464.791,00 |
| 23.03.2026 | 11,25 | 11,47 | 11,18 | 11,30 | 1,07% | 9.310.217,00 |
| 20.03.2026 | 11,55 | 11,56 | 11,10 | 11,18 | -3,45% | 14.268.274,00 |
| 19.03.2026 | 11,30 | 11,62 | 11,28 | 11,58 | 0,92% | 10.917.574,00 |
| 18.03.2026 | 11,72 | 11,77 | 11,46 | 11,48 | -3,65% | 8.217.743,00 |
| 17.03.2026 | 11,86 | 12,12 | 11,84 | 11,91 | -0,50% | 14.882.570,00 |
| 16.03.2026 | 11,58 | 12,05 | 11,55 | 11,97 | 4,63% | 14.129.289,00 |
| 13.03.2026 | 11,82 | 12,00 | 11,39 | 11,44 | 0,18% | 9.646.694,00 |
| 12.03.2026 | 11,54 | 11,59 | 11,39 | 11,42 | -0,35% | 8.254.430,00 |
| 11.03.2026 | 11,38 | 11,54 | 11,32 | 11,46 | 1,42% | 9.748.006,00 |
| 10.03.2026 | 11,66 | 11,70 | 11,27 | 11,30 | -0,35% | 12.530.246,00 |
| 09.03.2026 | 10,91 | 11,35 | 10,82 | 11,34 | 1,89% | 11.593.877,00 |
| 06.03.2026 | 11,02 | 11,20 | 11,02 | 11,13 | -1,15% | 7.015.978,00 |
| 05.03.2026 | 11,32 | 11,42 | 11,10 | 11,26 | -1,31% | 6.796.309,00 |
| 04.03.2026 | 11,42 | 11,50 | 11,31 | 11,41 | 1,15% | 6.893.628,00 |
| 03.03.2026 | 11,11 | 11,31 | 10,90 | 11,28 | -1,74% | 5.697.453,00 |
| 02.03.2026 | 11,33 | 11,55 | 11,31 | 11,48 | -1,03% | 6.220.431,00 |
| 27.02.2026 | 11,40 | 11,64 | 11,36 | 11,60 | 2,75% | 8.011.428,00 |
| 26.02.2026 | 11,23 | 11,30 | 11,15 | 11,29 | 0,89% | 5.040.783,00 |
| 25.02.2026 | 11,07 | 11,21 | 11,06 | 11,19 | 1,45% | 9.862.483,00 |
| 24.02.2026 | 10,99 | 11,04 | 10,95 | 11,03 | -0,45% | 5.338.174,00 |
| 23.02.2026 | 11,20 | 11,24 | 11,06 | 11,08 | -2,21% | 5.432.100,00 |
| 20.02.2026 | 11,23 | 11,38 | 11,21 | 11,33 | 0,71% | 7.702.911,00 |
| 19.02.2026 | 11,11 | 11,28 | 11,08 | 11,25 | 0,72% | 7.334.001,00 |
| 18.02.2026 | 11,21 | 11,28 | 11,13 | 11,17 | -0,09% | 4.564.503,00 |
| 17.02.2026 | 11,03 | 11,19 | 11,01 | 11,18 | 0,99% | 4.328.503,00 |
| 13.02.2026 | 11,00 | 11,12 | 10,92 | 11,07 | 0,91% | 6.884.193,00 |
| 12.02.2026 | 11,00 | 11,12 | 10,82 | 10,97 | -1,53% | 10.200.515,00 |
| 11.02.2026 | 11,21 | 11,22 | 11,05 | 11,14 | -0,80% | 4.130.126,00 |
| 10.02.2026 | 11,37 | 11,38 | 11,22 | 11,23 | -0,71% | 5.127.696,00 |
| 09.02.2026 | 11,19 | 11,34 | 11,17 | 11,31 | 1,34% | 5.419.180,00 |
| 06.02.2026 | 11,09 | 11,16 | 11,01 | 11,16 | 2,01% | 7.450.672,00 |
| 05.02.2026 | 10,82 | 11,04 | 10,82 | 10,94 | -1,00% | 8.031.039,00 |
| 04.02.2026 | 11,20 | 11,25 | 10,95 | 11,05 | -0,54% | 6.739.610,00 |
| 03.02.2026 | 11,04 | 11,15 | 10,98 | 11,11 | 1,55% | 8.407.008,00 |
| 02.02.2026 | 10,81 | 11,00 | 10,81 | 10,94 | 1,30% | 8.274.436,00 |
| 30.01.2026 | 10,83 | 10,89 | 10,74 | 10,80 | -0,83% | 13.749.648,00 |
| 29.01.2026 | 11,03 | 11,04 | 10,78 | 10,89 | 0,09% | 14.632.469,00 |
| 28.01.2026 | 10,93 | 10,98 | 10,81 | 10,88 | -2,07% | 10.749.943,00 |
| 27.01.2026 | 10,98 | 11,22 | 10,97 | 11,11 | 4,03% | 20.233.482,00 |
| 26.01.2026 | 10,56 | 10,76 | 10,53 | 10,68 | 2,40% | 14.436.692,00 |
| 23.01.2026 | 10,39 | 10,53 | 10,32 | 10,43 | 8,87% | 32.263.311,00 |
| 22.01.2026 | 9,54 | 9,66 | 9,44 | 9,58 | 1,05% | 19.529.297,00 |
| 21.01.2026 | 9,36 | 9,54 | 9,35 | 9,48 | 0,74% | 17.034.352,00 |
| 20.01.2026 | 9,22 | 9,62 | 9,21 | 9,41 | -0,11% | 16.067.705,00 |
| 16.01.2026 | 9,48 | 9,50 | 9,36 | 9,42 | -0,84% | 6.535.584,00 |
| 15.01.2026 | 9,44 | 9,53 | 9,44 | 9,50 | 1,28% | 7.232.881,00 |
| 14.01.2026 | 9,40 | 9,46 | 9,34 | 9,38 | -0,21% | 5.318.039,00 |
| 13.01.2026 | 9,43 | 9,45 | 9,36 | 9,40 | -0,21% | 4.727.836,00 |
| 12.01.2026 | 9,34 | 9,45 | 9,34 | 9,42 | 0,86% | 5.438.031,00 |
| 09.01.2026 | 9,39 | 9,41 | 9,29 | 9,34 | -0,21% | 12.852.255,00 |
| 08.01.2026 | 9,57 | 9,59 | 9,34 | 9,36 | -4,88% | 14.840.272,00 |
| 07.01.2026 | 9,84 | 9,96 | 9,83 | 9,84 | 3,58% | 15.959.175,00 |
| 06.01.2026 | 9,49 | 9,55 | 9,40 | 9,50 | -0,42% | 7.071.165,00 |
| 05.01.2026 | 9,54 | 9,60 | 9,49 | 9,54 | 0,42% | 7.364.201,00 |
| 02.01.2026 | 9,69 | 9,70 | 9,44 | 9,50 | -1,55% | 8.360.666,00 |
| 31.12.2025 | 9,75 | 9,77 | 9,63 | 9,65 | -1,33% | 3.344.232,00 |
| 30.12.2025 | 9,76 | 9,82 | 9,73 | 9,78 | 0,93% | 8.286.458,00 |
| 29.12.2025 | 9,69 | 9,74 | 9,67 | 9,69 | 0,10% | 7.380.711,00 |
| 26.12.2025 | 9,71 | 9,71 | 9,65 | 9,68 | 0,10% | 2.885.645,00 |
| 24.12.2025 | 9,67 | 9,68 | 9,61 | 9,67 | -0,10% | 2.007.313,00 |
| 23.12.2025 | 9,71 | 9,75 | 9,68 | 9,68 | -0,31% | 3.439.515,00 |
| 22.12.2025 | 9,75 | 9,76 | 9,69 | 9,71 | 0,31% | 5.254.088,00 |
| 19.12.2025 | 9,64 | 9,72 | 9,64 | 9,68 | 0,73% | 8.262.208,00 |
| 18.12.2025 | 9,67 | 9,71 | 9,59 | 9,61 | 0,73% | 5.451.019,00 |
| 17.12.2025 | 9,58 | 9,66 | 9,54 | 9,54 | -0,83% | 6.547.768,00 |
| 16.12.2025 | 9,62 | 9,68 | 9,56 | 9,62 | 0,63% | 11.302.032,00 |
| 15.12.2025 | 9,60 | 9,62 | 9,55 | 9,56 | -0,10% | 5.364.435,00 |