10,140$
1,00%
Echtzeit-Aktienkurs Ericsson B (ADRs)
Bid:
Ask:
Aktienkurse zur Ericsson B (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 10,14 | 10,17 | 10,05 | 10,14 | 0,95% | 2.623.934,00 |
| 02.09.2026 | 9,96 | 10,06 | 9,92 | 10,04 | -0,20% | 7.072.243,00 |
| 01.09.2026 | 10,10 | 10,13 | 10,00 | 10,06 | -0,25% | 9.135.853,00 |
| 31.08.2026 | 10,03 | 10,11 | 10,00 | 10,09 | 1,36% | 5.351.826,00 |
| 28.08.2026 | 10,09 | 10,10 | 9,90 | 9,95 | -1,44% | 6.085.740,00 |
| 27.08.2026 | 10,13 | 10,15 | 9,98 | 10,10 | 0,40% | 20.537.159,00 |
| 26.08.2026 | 10,25 | 10,25 | 9,96 | 10,06 | -3,13% | 19.802.665,00 |
| 25.08.2026 | 10,28 | 10,39 | 10,25 | 10,38 | 2,17% | 3.435.350,00 |
| 24.08.2026 | 10,18 | 10,23 | 10,13 | 10,16 | -0,59% | 4.933.685,00 |
| 21.08.2026 | 10,20 | 10,23 | 10,14 | 10,22 | 1,09% | 3.359.012,00 |
| 20.08.2026 | 10,14 | 10,19 | 10,10 | 10,11 | -0,44% | 5.121.334,00 |
| 19.08.2026 | 10,24 | 10,25 | 10,12 | 10,16 | 0,64% | 5.265.709,00 |
| 18.08.2026 | 10,14 | 10,23 | 10,08 | 10,09 | -0,84% | 4.066.095,00 |
| 17.08.2026 | 10,26 | 10,27 | 10,16 | 10,18 | -0,93% | 7.478.880,00 |
| 14.08.2026 | 10,18 | 10,31 | 10,14 | 10,27 | 0,00% | 11.412.879,00 |
| 13.08.2026 | 10,26 | 10,33 | 10,19 | 10,27 | 0,83% | 6.207.876,00 |
| 12.08.2026 | 10,34 | 10,36 | 10,16 | 10,19 | 1,34% | 7.209.580,00 |
| 11.08.2026 | 10,06 | 10,14 | 10,02 | 10,05 | 0,70% | 9.172.240,00 |
| 10.08.2026 | 10,11 | 10,11 | 9,97 | 9,98 | -1,67% | 4.788.297,00 |
| 07.08.2026 | 10,24 | 10,28 | 10,09 | 10,15 | -0,10% | 5.246.225,00 |
| 06.08.2026 | 10,08 | 10,23 | 10,03 | 10,16 | 0,89% | 10.551.194,00 |
| 05.08.2026 | 10,31 | 10,31 | 10,06 | 10,07 | -1,80% | 12.181.085,00 |
| 04.08.2026 | 10,23 | 10,34 | 10,20 | 10,26 | 1,74% | 10.158.118,00 |
| 03.08.2026 | 9,97 | 10,09 | 9,96 | 10,08 | 2,75% | 11.918.278,00 |
| 31.07.2026 | 9,82 | 9,87 | 9,72 | 9,81 | 0,41% | 12.841.929,00 |
| 30.07.2026 | 9,91 | 9,93 | 9,69 | 9,77 | -0,05% | 10.408.224,00 |
| 29.07.2026 | 9,90 | 10,00 | 9,77 | 9,78 | -1,96% | 15.931.585,00 |
| 28.07.2026 | 9,62 | 10,01 | 9,58 | 9,97 | 3,10% | 36.563.316,00 |
| 27.07.2026 | 9,61 | 9,70 | 9,53 | 9,67 | 3,53% | 12.990.609,00 |
| 24.07.2026 | 9,37 | 9,41 | 9,28 | 9,34 | 0,38% | 13.970.910,00 |
| 23.07.2026 | 9,36 | 9,44 | 9,28 | 9,31 | -1,74% | 9.360.212,00 |
| 22.07.2026 | 9,50 | 9,57 | 9,47 | 9,47 | -1,20% | 11.468.353,00 |
| 21.07.2026 | 9,59 | 9,65 | 9,53 | 9,59 | -0,05% | 12.562.602,00 |
| 20.07.2026 | 9,78 | 9,82 | 9,57 | 9,59 | -2,34% | 12.624.693,00 |
| 17.07.2026 | 9,83 | 9,95 | 9,78 | 9,82 | -0,71% | 17.534.015,00 |
| 16.07.2026 | 10,00 | 10,02 | 9,84 | 9,89 | -1,79% | 21.382.514,00 |
| 15.07.2026 | 10,33 | 10,33 | 9,97 | 10,07 | -0,69% | 21.583.635,00 |
| 14.07.2026 | 10,51 | 10,64 | 10,07 | 10,14 | -13,48% | 39.334.686,00 |
| 13.07.2026 | 11,52 | 11,83 | 11,42 | 11,72 | 3,26% | 32.192.513,00 |
| 10.07.2026 | 11,39 | 11,49 | 11,29 | 11,35 | -1,99% | 9.897.337,00 |
| 09.07.2026 | 11,23 | 11,66 | 11,21 | 11,58 | 4,75% | 18.148.816,00 |
| 08.07.2026 | 10,73 | 11,08 | 10,72 | 11,06 | 2,27% | 17.917.326,00 |
| 07.07.2026 | 10,96 | 11,07 | 10,78 | 10,81 | -0,78% | 9.926.406,00 |
| 06.07.2026 | 11,06 | 11,08 | 10,87 | 10,90 | 0,97% | 10.829.558,00 |
| 02.07.2026 | 10,98 | 11,09 | 10,72 | 10,79 | -0,69% | 8.791.965,00 |
| 01.07.2026 | 10,82 | 10,93 | 10,80 | 10,87 | -2,60% | 8.209.139,00 |
| 30.06.2026 | 11,13 | 11,20 | 11,07 | 11,16 | 0,04% | 5.590.127,00 |
| 29.06.2026 | 11,02 | 11,15 | 10,86 | 11,15 | 1,73% | 6.714.122,00 |
| 26.06.2026 | 11,00 | 11,04 | 10,89 | 10,96 | -0,99% | 7.455.646,00 |
| 25.06.2026 | 11,31 | 11,31 | 10,98 | 11,07 | -0,76% | 8.713.185,00 |
| 24.06.2026 | 11,34 | 11,38 | 11,08 | 11,16 | -1,98% | 11.712.441,00 |
| 23.06.2026 | 11,49 | 11,59 | 11,36 | 11,38 | -2,94% | 11.658.725,00 |
| 22.06.2026 | 11,44 | 11,73 | 11,41 | 11,73 | 3,03% | 10.823.276,00 |
| 18.06.2026 | 11,54 | 11,55 | 11,36 | 11,38 | -0,09% | 12.108.677,00 |
| 17.06.2026 | 11,84 | 11,85 | 11,39 | 11,39 | -3,06% | 8.419.265,00 |
| 16.06.2026 | 11,96 | 11,96 | 11,62 | 11,75 | -3,85% | 20.832.802,00 |
| 15.06.2026 | 12,41 | 12,41 | 12,10 | 12,22 | -0,49% | 5.100.099,00 |
| 12.06.2026 | 12,13 | 12,38 | 12,10 | 12,28 | 1,15% | 6.020.143,00 |
| 11.06.2026 | 11,87 | 12,17 | 11,74 | 12,14 | 4,66% | 11.057.618,00 |
| 10.06.2026 | 11,80 | 11,89 | 11,59 | 11,60 | -2,27% | 7.673.163,00 |
| 09.06.2026 | 12,06 | 12,08 | 11,59 | 11,87 | -5,19% | 17.408.790,00 |
| 08.06.2026 | 12,70 | 12,71 | 12,49 | 12,52 | -0,32% | 6.085.636,00 |
| 05.06.2026 | 13,09 | 13,09 | 12,55 | 12,56 | -5,92% | 7.457.010,00 |
| 04.06.2026 | 13,11 | 13,38 | 13,04 | 13,35 | 1,48% | 7.430.657,00 |
| 03.06.2026 | 13,60 | 13,65 | 13,15 | 13,16 | -4,26% | 14.814.549,00 |
| 02.06.2026 | 13,42 | 13,77 | 13,42 | 13,74 | 3,23% | 10.205.081,00 |
| 01.06.2026 | 13,09 | 13,38 | 13,02 | 13,31 | 1,91% | 14.126.313,00 |
| 29.05.2026 | 12,85 | 13,11 | 12,81 | 13,06 | 2,47% | 8.434.960,00 |
| 28.05.2026 | 12,97 | 13,02 | 12,73 | 12,75 | -2,34% | 7.771.474,00 |
| 27.05.2026 | 13,23 | 13,27 | 12,99 | 13,05 | -4,88% | 10.241.835,00 |
| 26.05.2026 | 13,65 | 13,73 | 13,55 | 13,72 | 1,63% | 11.397.508,00 |
| 22.05.2026 | 13,46 | 13,57 | 13,37 | 13,50 | 1,96% | 10.913.081,00 |
| 21.05.2026 | 12,87 | 13,38 | 12,83 | 13,24 | 1,85% | 11.873.005,00 |
| 20.05.2026 | 12,92 | 13,02 | 12,76 | 13,00 | 1,72% | 9.639.857,00 |
| 19.05.2026 | 12,60 | 12,85 | 12,51 | 12,78 | -0,39% | 13.297.051,00 |
| 18.05.2026 | 12,72 | 12,87 | 12,64 | 12,83 | 2,64% | 13.821.182,00 |
| 15.05.2026 | 12,44 | 12,55 | 12,37 | 12,50 | -1,22% | 7.015.276,00 |
| 14.05.2026 | 12,82 | 12,84 | 12,49 | 12,66 | 1,00% | 7.286.295,00 |
| 13.05.2026 | 12,42 | 12,57 | 12,13 | 12,53 | 1,62% | 9.692.051,00 |
| 12.05.2026 | 12,53 | 12,56 | 12,22 | 12,33 | -1,24% | 10.332.749,00 |
| 11.05.2026 | 12,19 | 12,50 | 12,18 | 12,49 | 5,09% | 10.858.959,00 |
| 08.05.2026 | 11,73 | 11,92 | 11,72 | 11,88 | 0,93% | 4.866.249,00 |
| 07.05.2026 | 11,99 | 12,00 | 11,70 | 11,77 | -2,08% | 6.651.315,00 |
| 06.05.2026 | 12,04 | 12,07 | 11,92 | 12,02 | 0,80% | 6.729.935,00 |
| 05.05.2026 | 12,08 | 12,10 | 11,86 | 11,93 | 2,49% | 5.823.724,00 |
| 04.05.2026 | 11,65 | 11,82 | 11,61 | 11,64 | -1,06% | 7.680.843,00 |
| 01.05.2026 | 11,89 | 11,92 | 11,74 | 11,76 | -0,51% | 5.912.556,00 |
| 30.04.2026 | 11,48 | 11,83 | 11,40 | 11,82 | 3,37% | 7.197.473,00 |
| 29.04.2026 | 11,38 | 11,53 | 11,29 | 11,44 | 1,19% | 6.981.673,00 |
| 28.04.2026 | 11,11 | 11,32 | 11,05 | 11,30 | 2,17% | 7.774.264,00 |
| 27.04.2026 | 11,28 | 11,41 | 11,04 | 11,06 | -1,86% | 7.544.396,00 |
| 24.04.2026 | 11,20 | 11,29 | 11,20 | 11,27 | -0,44% | 6.997.762,00 |
| 23.04.2026 | 11,54 | 11,55 | 11,14 | 11,32 | -1,31% | 9.670.636,00 |
| 22.04.2026 | 11,63 | 11,65 | 11,46 | 11,47 | -0,69% | 8.518.958,00 |
| 21.04.2026 | 11,81 | 11,83 | 11,51 | 11,55 | -1,87% | 18.451.839,00 |
| 20.04.2026 | 11,67 | 11,90 | 11,64 | 11,77 | 3,52% | 18.039.257,00 |
| 17.04.2026 | 12,13 | 12,14 | 11,27 | 11,37 | -6,57% | 44.126.753,00 |
| 16.04.2026 | 11,92 | 12,19 | 11,83 | 12,17 | 2,53% | 15.789.812,00 |
| 15.04.2026 | 12,00 | 12,00 | 11,70 | 11,87 | -1,17% | 11.747.355,00 |
| 14.04.2026 | 11,97 | 12,04 | 11,89 | 12,01 | -0,25% | 12.648.701,00 |