25,840$
0,47%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 25,76 | 25,84 | 25,72 | 25,84 | 0,31% | 28.329,00 |
| 12.02.2026 | 25,67 | 25,76 | 25,65 | 25,76 | 0,31% | 37.457,00 |
| 11.02.2026 | 25,65 | 25,68 | 25,60 | 25,68 | 0,39% | 25.207,00 |
| 10.02.2026 | 25,72 | 25,73 | 25,58 | 25,58 | -0,52% | 41.749,00 |
| 09.02.2026 | 25,68 | 25,73 | 25,66 | 25,72 | 0,33% | 20.184,00 |
| 06.02.2026 | 25,63 | 25,67 | 25,60 | 25,63 | 0,12% | 23.515,00 |
| 05.02.2026 | 25,66 | 25,66 | 25,59 | 25,60 | 0,04% | 16.327,00 |
| 04.02.2026 | 25,64 | 25,67 | 25,58 | 25,59 | -0,23% | 29.045,00 |
| 03.02.2026 | 25,67 | 25,68 | 25,58 | 25,65 | 0,16% | 25.817,00 |
| 02.02.2026 | 25,60 | 25,71 | 25,60 | 25,61 | 0,04% | 24.269,00 |
| 30.01.2026 | 25,75 | 25,79 | 25,51 | 25,60 | -0,39% | 64.195,00 |
| 29.01.2026 | 25,79 | 25,85 | 25,69 | 25,70 | -0,35% | 44.421,00 |
| 28.01.2026 | 25,75 | 25,80 | 25,72 | 25,79 | -0,07% | 26.814,00 |
| 27.01.2026 | 25,74 | 25,81 | 25,73 | 25,81 | 0,27% | 21.754,00 |
| 26.01.2026 | 25,66 | 25,74 | 25,65 | 25,74 | 0,04% | 20.619,00 |
| 23.01.2026 | 25,74 | 25,74 | 25,59 | 25,73 | 0,16% | 20.931,00 |
| 22.01.2026 | 25,65 | 25,69 | 25,60 | 25,69 | 0,27% | 24.057,00 |
| 21.01.2026 | 25,58 | 25,65 | 25,58 | 25,62 | 0,16% | 15.770,00 |
| 20.01.2026 | 25,59 | 25,65 | 25,51 | 25,58 | -0,04% | 14.913,00 |
| 16.01.2026 | 25,62 | 25,65 | 25,58 | 25,59 | -0,12% | 24.234,00 |
| 15.01.2026 | 25,62 | 25,69 | 25,57 | 25,62 | 0,27% | 31.595,00 |
| 14.01.2026 | 25,67 | 25,72 | 25,50 | 25,55 | -0,58% | 84.588,00 |
| 13.01.2026 | 25,65 | 25,72 | 25,65 | 25,70 | 0,23% | 20.143,00 |
| 12.01.2026 | 25,72 | 25,72 | 25,64 | 25,64 | -0,27% | 20.022,00 |
| 09.01.2026 | 25,61 | 25,74 | 25,61 | 25,71 | 0,39% | 19.014,00 |
| 08.01.2026 | 25,70 | 25,70 | 25,60 | 25,61 | -0,16% | 30.675,00 |
| 07.01.2026 | 25,64 | 25,71 | 25,64 | 25,65 | -0,08% | 22.709,00 |
| 06.01.2026 | 25,66 | 25,67 | 25,62 | 25,67 | 0,06% | 24.657,00 |
| 05.01.2026 | 25,60 | 25,70 | 25,60 | 25,66 | 0,20% | 44.443,00 |
| 02.01.2026 | 25,59 | 25,64 | 25,55 | 25,60 | 0,05% | 25.627,00 |
| 31.12.2025 | 25,53 | 25,59 | 25,46 | 25,59 | 0,31% | 44.372,00 |
| 30.12.2025 | 25,49 | 25,51 | 25,45 | 25,51 | 0,20% | 19.938,00 |
| 29.12.2025 | 25,42 | 25,52 | 25,40 | 25,46 | -1,79% | 50.623,00 |
| 26.12.2025 | 25,90 | 25,93 | 25,89 | 25,93 | 0,17% | 35.872,00 |
| 24.12.2025 | 25,82 | 25,90 | 25,82 | 25,88 | 0,04% | 14.800,00 |
| 23.12.2025 | 25,88 | 25,90 | 25,83 | 25,87 | -0,04% | 12.975,00 |
| 22.12.2025 | 25,90 | 25,90 | 25,86 | 25,88 | 0,15% | 36.985,00 |
| 19.12.2025 | 25,90 | 25,90 | 25,78 | 25,84 | 0,02% | 33.236,00 |
| 18.12.2025 | 25,85 | 25,91 | 25,81 | 25,83 | -0,08% | 18.600,00 |
| 17.12.2025 | 25,87 | 25,89 | 25,78 | 25,86 | -0,02% | 32.352,00 |
| 16.12.2025 | 25,85 | 25,89 | 25,74 | 25,86 | 0,04% | 80.731,00 |
| 15.12.2025 | 25,84 | 25,85 | 25,80 | 25,85 | 0,04% | 27.123,00 |
| 12.12.2025 | 25,75 | 25,84 | 25,75 | 25,84 | 0,04% | 36.984,00 |
| 11.12.2025 | 25,82 | 25,84 | 25,74 | 25,83 | 0,08% | 96.171,00 |
| 10.12.2025 | 25,83 | 25,83 | 25,75 | 25,81 | -0,08% | 29.876,00 |
| 09.12.2025 | 25,73 | 25,83 | 25,72 | 25,83 | 0,16% | 26.428,00 |
| 08.12.2025 | 25,71 | 25,79 | 25,69 | 25,79 | 0,21% | 24.317,00 |
| 05.12.2025 | 25,77 | 25,77 | 25,67 | 25,74 | -0,14% | 25.832,00 |
| 04.12.2025 | 25,77 | 25,77 | 25,73 | 25,77 | 0,00% | 22.778,00 |
| 03.12.2025 | 25,77 | 25,77 | 25,75 | 25,77 | 0,08% | 21.522,00 |
| 02.12.2025 | 25,66 | 25,77 | 25,66 | 25,75 | 0,16% | 30.665,00 |
| 01.12.2025 | 25,66 | 25,73 | 25,65 | 25,71 | 0,16% | 45.315,00 |
| 28.11.2025 | 25,63 | 25,67 | 25,60 | 25,67 | 0,04% | 9.610,00 |
| 26.11.2025 | 25,64 | 25,67 | 25,59 | 25,66 | 0,04% | 23.616,00 |
| 25.11.2025 | 25,60 | 25,65 | 25,53 | 25,65 | 0,27% | 12.792,00 |
| 24.11.2025 | 25,59 | 25,61 | 25,53 | 25,58 | -0,04% | 9.898,00 |
| 21.11.2025 | 25,54 | 25,60 | 25,52 | 25,59 | 0,24% | 32.885,00 |
| 20.11.2025 | 25,55 | 25,63 | 25,52 | 25,53 | -0,09% | 30.529,00 |
| 19.11.2025 | 25,54 | 25,66 | 25,54 | 25,55 | -0,12% | 23.911,00 |
| 18.11.2025 | 25,62 | 25,68 | 25,56 | 25,58 | -0,27% | 15.163,00 |
| 17.11.2025 | 25,60 | 25,68 | 25,56 | 25,65 | 0,35% | 19.766,00 |
| 14.11.2025 | 25,62 | 25,68 | 25,56 | 25,56 | -0,04% | 24.075,00 |
| 13.11.2025 | 25,52 | 25,60 | 25,52 | 25,57 | -0,19% | 24.825,00 |
| 12.11.2025 | 25,55 | 25,63 | 25,54 | 25,62 | 0,00% | 13.782,00 |
| 11.11.2025 | 25,61 | 25,66 | 25,58 | 25,62 | 0,14% | 7.920,00 |
| 10.11.2025 | 25,55 | 25,60 | 25,51 | 25,59 | 0,22% | 19.006,00 |
| 07.11.2025 | 25,54 | 25,55 | 25,47 | 25,53 | 0,08% | 20.642,00 |
| 06.11.2025 | 25,50 | 25,55 | 25,45 | 25,51 | 0,12% | 23.074,00 |
| 05.11.2025 | 25,43 | 25,52 | 25,42 | 25,48 | 0,20% | 46.615,00 |
| 04.11.2025 | 25,48 | 25,54 | 25,39 | 25,43 | -0,24% | 35.745,00 |
| 03.11.2025 | 25,51 | 25,55 | 25,40 | 25,49 | -0,04% | 52.683,00 |
| 31.10.2025 | 25,58 | 25,72 | 25,41 | 25,50 | -0,29% | 91.059,00 |
| 30.10.2025 | 25,68 | 25,77 | 25,55 | 25,58 | -0,49% | 26.889,00 |
| 29.10.2025 | 25,71 | 25,77 | 25,68 | 25,70 | -0,08% | 17.158,00 |
| 28.10.2025 | 25,67 | 25,72 | 25,64 | 25,72 | 0,21% | 8.228,00 |
| 27.10.2025 | 25,72 | 25,72 | 25,62 | 25,67 | 0,02% | 21.540,00 |
| 24.10.2025 | 25,62 | 25,73 | 25,61 | 25,66 | 0,20% | 25.215,00 |
| 23.10.2025 | 25,74 | 25,77 | 25,61 | 25,61 | -0,31% | 15.604,00 |
| 22.10.2025 | 25,83 | 25,83 | 25,63 | 25,69 | -0,54% | 20.901,00 |
| 21.10.2025 | 25,68 | 25,83 | 25,68 | 25,83 | 0,43% | 25.363,00 |
| 20.10.2025 | 25,68 | 25,73 | 25,63 | 25,72 | 0,59% | 34.574,00 |
| 17.10.2025 | 25,56 | 25,69 | 25,49 | 25,57 | 0,31% | 31.911,00 |
| 16.10.2025 | 25,69 | 25,72 | 25,42 | 25,49 | -0,74% | 42.569,00 |
| 15.10.2025 | 25,75 | 25,78 | 25,62 | 25,68 | -0,07% | 16.018,00 |
| 14.10.2025 | 25,62 | 25,78 | 25,62 | 25,70 | 0,14% | 14.563,00 |
| 13.10.2025 | 25,52 | 25,73 | 25,50 | 25,66 | 0,64% | 41.018,00 |
| 10.10.2025 | 25,52 | 25,76 | 25,50 | 25,50 | -0,08% | 29.503,00 |
| 09.10.2025 | 25,61 | 25,78 | 25,52 | 25,52 | -0,39% | 20.182,00 |
| 08.10.2025 | 25,59 | 25,70 | 25,59 | 25,62 | -0,35% | 27.605,00 |
| 07.10.2025 | 25,77 | 25,77 | 25,54 | 25,71 | 0,08% | 38.277,00 |
| 06.10.2025 | 25,64 | 25,69 | 25,64 | 25,69 | 0,59% | 31.748,00 |
| 03.10.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -0,16% | 3.500,00 |
| 02.10.2025 | 25,50 | 25,60 | 25,46 | 25,58 | 0,55% | 30.137,00 |
| 01.10.2025 | 25,47 | 25,54 | 25,42 | 25,44 | 0,08% | 37.665,00 |
| 30.09.2025 | 25,60 | 25,63 | 25,41 | 25,42 | -0,63% | 120.045,00 |
| 29.09.2025 | 25,48 | 25,59 | 25,45 | 25,58 | 0,35% | 26.075,00 |
| 26.09.2025 | 25,45 | 25,59 | 25,37 | 25,49 | -1,70% | 79.444,00 |
| 25.09.2025 | 25,86 | 25,93 | 25,83 | 25,93 | 0,32% | 55.780,00 |
| 24.09.2025 | 25,84 | 25,85 | 25,78 | 25,85 | 0,16% | 26.054,00 |
| 23.09.2025 | 25,85 | 25,85 | 25,79 | 25,81 | -0,03% | 26.939,00 |