0,304$
-10,59%
Echtzeit-Aktienkurs Foresight Autonomous Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Foresight Autonomous Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,61 | 2,76 | 2,59 | 2,76 | 0,36% | 238,00 |
| 05.03.2026 | 2,78 | 2,87 | 2,57 | 2,75 | 1,48% | 238,00 |
| 04.03.2026 | 2,62 | 2,72 | 2,51 | 2,71 | 6,07% | 17.186,00 |
| 03.03.2026 | 2,53 | 2,56 | 2,45 | 2,56 | -1,35% | 22.555,00 |
| 02.03.2026 | 2,56 | 2,65 | 2,53 | 2,59 | -2,26% | 30.896,00 |
| 27.02.2026 | 2,80 | 2,83 | 2,55 | 2,65 | -4,68% | 62.549,00 |
| 26.02.2026 | 2,52 | 2,99 | 2,42 | 2,78 | 11,85% | 134.274,00 |
| 25.02.2026 | 2,45 | 2,49 | 2,35 | 2,49 | 2,30% | 72.806,00 |
| 24.02.2026 | 2,41 | 2,51 | 2,33 | 2,43 | 1,24% | 59.474,00 |
| 23.02.2026 | 2,49 | 2,66 | 2,37 | 2,40 | -4,76% | 71.695,00 |
| 20.02.2026 | 2,67 | 2,67 | 2,50 | 2,52 | -2,28% | 66.654,00 |
| 19.02.2026 | 2,67 | 2,69 | 2,55 | 2,58 | -4,04% | 29.383,00 |
| 18.02.2026 | 2,70 | 2,73 | 2,55 | 2,69 | 3,84% | 34.868,00 |
| 17.02.2026 | 2,64 | 2,74 | 2,56 | 2,59 | -3,61% | 39.462,00 |
| 13.02.2026 | 2,55 | 2,72 | 2,55 | 2,69 | 0,60% | 71.468,00 |
| 12.02.2026 | 2,66 | 2,68 | 2,55 | 2,67 | -1,28% | 84.048,00 |
| 11.02.2026 | 2,70 | 2,73 | 2,53 | 2,70 | 0,16% | 82.654,00 |
| 10.02.2026 | 2,79 | 2,80 | 2,61 | 2,70 | -0,57% | 105.486,00 |
| 09.02.2026 | 2,76 | 2,85 | 2,66 | 2,72 | 2,89% | 138.862,00 |
| 06.02.2026 | 2,55 | 2,69 | 2,49 | 2,64 | 4,09% | 76.476,00 |
| 05.02.2026 | 2,79 | 2,89 | 2,52 | 2,54 | -9,64% | 161.675,00 |
| 04.02.2026 | 3,09 | 3,09 | 2,70 | 2,81 | -10,09% | 228.571,00 |
| 03.02.2026 | 3,18 | 3,18 | 3,00 | 3,12 | 0,00% | 131.988,00 |
| 02.02.2026 | 3,09 | 3,15 | 3,00 | 3,12 | 0,00% | 143.933,00 |
| 30.01.2026 | 3,06 | 3,18 | 3,03 | 3,12 | -0,95% | 172.522,00 |
| 29.01.2026 | 3,27 | 3,30 | 3,06 | 3,15 | 0,96% | 516.579,00 |
| 28.01.2026 | 2,93 | 3,42 | 2,88 | 3,12 | 5,05% | 982.476,00 |
| 27.01.2026 | 2,97 | 3,00 | 2,67 | 2,97 | 0,00% | 695.669,00 |
| 26.01.2026 | 2,94 | 3,00 | 2,80 | 2,97 | -0,99% | 299.037,00 |
| 23.01.2026 | 2,94 | 3,15 | 2,91 | 3,00 | -1,00% | 261.182,00 |
| 22.01.2026 | 3,06 | 3,15 | 2,90 | 3,03 | -1,94% | 408.183,00 |
| 21.01.2026 | 2,94 | 3,14 | 2,78 | 3,09 | -3,74% | 858.283,00 |
| 20.01.2026 | 4,35 | 4,38 | 2,70 | 3,21 | -23,57% | 25.578.325,00 |
| 16.01.2026 | 4,26 | 4,26 | 4,08 | 4,20 | -0,71% | 21.754,00 |
| 15.01.2026 | 4,14 | 4,26 | 4,11 | 4,23 | 1,44% | 23.380,00 |
| 14.01.2026 | 4,14 | 4,20 | 4,11 | 4,17 | -1,42% | 19.963,00 |
| 13.01.2026 | 4,26 | 4,26 | 4,08 | 4,23 | -1,40% | 29.893,00 |
| 12.01.2026 | 4,23 | 4,29 | 4,14 | 4,29 | 2,14% | 69.283,00 |
| 09.01.2026 | 4,22 | 4,25 | 4,05 | 4,20 | -2,10% | 52.097,00 |
| 08.01.2026 | 4,20 | 4,32 | 4,16 | 4,29 | 2,14% | 80.866,00 |
| 07.01.2026 | 4,44 | 4,47 | 4,11 | 4,20 | -1,41% | 38.559,00 |
| 06.01.2026 | 4,35 | 4,43 | 4,20 | 4,26 | -2,07% | 71.635,00 |
| 05.01.2026 | 4,35 | 4,47 | 4,23 | 4,35 | 0,00% | 160.543,00 |