128,525$
0,25%
Echtzeit-Aktienkurs Formula Systems 1985 (ADRs)
Bid:
Ask:
Aktienkurse zur Formula Systems 1985 (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2026 | 123,09 | 132,16 | 123,09 | 128,20 | 9,45% | 747,00 |
| 03.03.2026 | 124,10 | 124,10 | 117,13 | 117,13 | 1,12% | 578,00 |
| 02.03.2026 | 115,83 | 115,83 | 115,83 | 115,83 | 0,00% | 493,00 |
| 27.02.2026 | 115,83 | 115,83 | 115,83 | 115,83 | 0,64% | 348,00 |
| 26.02.2026 | 119,30 | 119,30 | 115,09 | 115,09 | -0,10% | 462,00 |
| 25.02.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,17% | 130,00 |
| 24.02.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 0,00% | 247,00 |
| 23.02.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -4,72% | 421,00 |
| 20.02.2026 | 120,70 | 120,70 | 120,70 | 120,70 | -1,07% | 184,00 |
| 18.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 2,82% | 379,00 |
| 12.02.2026 | 119,70 | 120,18 | 118,64 | 118,65 | -11,12% | 1.105,00 |
| 10.02.2026 | 133,50 | 133,50 | 133,50 | 133,50 | 0,85% | 604,00 |
| 04.02.2026 | 134,08 | 134,74 | 132,38 | 132,38 | -20,10% | 1.575,00 |
| 27.01.2026 | 165,68 | 165,68 | 165,68 | 165,68 | 0,41% | 242,00 |
| 26.01.2026 | 150,14 | 165,09 | 150,14 | 165,00 | 1,06% | 1.373,00 |
| 21.01.2026 | 163,27 | 163,27 | 163,27 | 163,27 | -3,96% | 453,00 |
| 15.01.2026 | 170,01 | 170,01 | 170,01 | 170,01 | 0,01% | 367,00 |
| 09.01.2026 | 169,96 | 170,00 | 169,96 | 170,00 | 2,45% | 545,00 |