Echtzeit-Aktienkurs Forward Pharma A/S
Bid:
Ask:
Aktienkurse zur Forward Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2022 | 1,94 | 2,06 | 1,94 | 1,95 | 7,73% | 43.354,00 |
| 23.12.2022 | 1,95 | 2,08 | 1,81 | 1,81 | -7,65% | 49.649,00 |
| 22.12.2022 | 1,83 | 1,98 | 1,83 | 1,96 | 8,89% | 3.476,00 |
| 21.12.2022 | 1,81 | 2,00 | 1,79 | 1,80 | -0,55% | 45.038,00 |
| 20.12.2022 | 1,75 | 1,89 | 1,70 | 1,81 | 1,12% | 127.057,00 |
| 19.12.2022 | 2,35 | 2,35 | 1,50 | 1,79 | -31,42% | 101.512,00 |
| 16.12.2022 | 2,64 | 2,64 | 2,60 | 2,61 | -1,88% | 1.003,00 |
| 15.12.2022 | 2,37 | 2,66 | 2,37 | 2,66 | -2,21% | 705,00 |
| 14.12.2022 | 2,93 | 2,93 | 2,72 | 2,72 | -9,33% | 1.460,00 |
| 13.12.2022 | 2,96 | 3,00 | 2,96 | 3,00 | 1,01% | 442,00 |
| 12.12.2022 | 2,70 | 3,00 | 2,70 | 2,97 | 11,65% | 3.314,00 |
| 09.12.2022 | 2,69 | 2,69 | 2,66 | 2,66 | -6,74% | 398,00 |
| 08.12.2022 | 2,85 | 2,85 | 2,85 | 2,85 | -2,32% | 1.325,00 |
| 07.12.2022 | 2,97 | 2,97 | 2,72 | 2,92 | -8,46% | 2.170,00 |
| 06.12.2022 | 2,80 | 3,19 | 2,40 | 3,19 | 13,52% | 3.856,00 |
| 02.12.2022 | 2,80 | 2,90 | 2,80 | 2,81 | -4,58% | 753,00 |
| 01.12.2022 | 2,80 | 3,02 | 2,80 | 2,95 | -0,84% | 4.405,00 |
| 30.11.2022 | 2,95 | 3,08 | 2,80 | 2,97 | 1,71% | 1.753,00 |
| 29.11.2022 | 2,80 | 2,95 | 2,80 | 2,92 | 4,29% | 791,00 |
| 28.11.2022 | 2,80 | 2,80 | 2,80 | 2,80 | -6,67% | 1.625,00 |
| 25.11.2022 | 2,90 | 3,00 | 2,70 | 3,00 | 0,00% | 4.009,00 |
| 22.11.2022 | 3,01 | 3,01 | 3,00 | 3,00 | -2,28% | 2.343,00 |
| 21.11.2022 | 3,07 | 3,09 | 3,00 | 3,07 | 4,07% | 875,00 |
| 17.11.2022 | 3,01 | 3,01 | 2,94 | 2,95 | -4,84% | 699,00 |
| 16.11.2022 | 3,10 | 3,15 | 2,93 | 3,10 | 6,16% | 804,00 |
| 15.11.2022 | 2,95 | 2,96 | 2,90 | 2,92 | -1,02% | 1.552,00 |
| 14.11.2022 | 3,20 | 3,20 | 2,92 | 2,95 | -7,23% | 3.730,00 |
| 11.11.2022 | 3,15 | 3,30 | 3,15 | 3,18 | 0,95% | 1.951,00 |
| 10.11.2022 | 3,19 | 3,19 | 3,12 | 3,15 | 0,96% | 1.496,00 |
| 09.11.2022 | 3,12 | 3,12 | 3,12 | 3,12 | -3,10% | 1.658,00 |
| 08.11.2022 | 3,12 | 3,22 | 3,12 | 3,22 | 3,21% | 2.963,00 |
| 07.11.2022 | 3,17 | 3,17 | 3,12 | 3,12 | 0,00% | 1.054,00 |
| 04.11.2022 | 3,13 | 3,17 | 3,12 | 3,12 | 0,00% | 1.888,00 |
| 03.11.2022 | 3,12 | 3,20 | 3,12 | 3,12 | -0,32% | 2.196,00 |
| 02.11.2022 | 3,13 | 3,13 | 3,13 | 3,13 | -0,95% | 506,00 |
| 01.11.2022 | 3,12 | 3,18 | 3,10 | 3,16 | 1,61% | 10.652,00 |
| 31.10.2022 | 3,05 | 3,30 | 3,05 | 3,11 | 2,64% | 13.125,00 |
| 28.10.2022 | 2,91 | 3,05 | 2,91 | 3,03 | 2,02% | 1.649,00 |
| 27.10.2022 | 2,81 | 3,14 | 2,81 | 2,97 | 0,68% | 695,00 |
| 26.10.2022 | 2,95 | 2,97 | 2,81 | 2,95 | 0,00% | 7.605,00 |
| 25.10.2022 | 2,91 | 2,95 | 2,91 | 2,95 | 0,00% | 2.280,00 |
| 24.10.2022 | 2,92 | 2,95 | 2,90 | 2,95 | 0,52% | 1.957,00 |
| 21.10.2022 | 2,88 | 2,95 | 2,87 | 2,93 | 0,58% | 5.323,00 |
| 20.10.2022 | 2,88 | 2,92 | 2,88 | 2,92 | 0,96% | 344,00 |
| 18.10.2022 | 2,91 | 2,95 | 2,89 | 2,89 | -1,37% | 1.017,00 |
| 17.10.2022 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | 519,00 |
| 14.10.2022 | 2,94 | 2,95 | 2,94 | 2,95 | 2,08% | 814,00 |
| 13.10.2022 | 2,88 | 2,95 | 2,88 | 2,89 | 0,35% | 2.011,00 |
| 12.10.2022 | 2,95 | 2,95 | 2,88 | 2,88 | 0,00% | 5.902,00 |
| 11.10.2022 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 4.953,00 |
| 10.10.2022 | 2,88 | 2,94 | 2,88 | 2,88 | -0,35% | 347,00 |
| 07.10.2022 | 2,99 | 3,00 | 2,89 | 2,89 | 0,35% | 780,00 |
| 06.10.2022 | 2,96 | 2,96 | 2,88 | 2,88 | -2,70% | 932,00 |
| 05.10.2022 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | 3.523,00 |
| 04.10.2022 | 2,97 | 3,18 | 2,97 | 3,04 | 2,70% | 828,00 |
| 03.10.2022 | 3,05 | 3,08 | 2,95 | 2,96 | 0,00% | 2.684,00 |
| 30.09.2022 | 3,04 | 3,10 | 2,95 | 2,96 | -4,52% | 5.519,00 |
| 29.09.2022 | 3,01 | 3,10 | 3,01 | 3,10 | 1,64% | 711,00 |
| 28.09.2022 | 3,02 | 3,09 | 3,01 | 3,05 | 0,99% | 2.527,00 |
| 27.09.2022 | 3,01 | 3,02 | 3,01 | 3,02 | -2,27% | 2.470,00 |
| 26.09.2022 | 3,25 | 3,25 | 3,01 | 3,09 | -4,92% | 7.582,00 |
| 23.09.2022 | 3,26 | 3,40 | 3,25 | 3,25 | 0,00% | 2.583,00 |
| 22.09.2022 | 3,30 | 3,34 | 3,25 | 3,25 | -4,41% | 4.373,00 |
| 21.09.2022 | 3,52 | 3,52 | 3,30 | 3,40 | -3,68% | 3.254,00 |
| 20.09.2022 | 3,40 | 3,53 | 3,40 | 3,53 | -0,56% | 880,00 |
| 19.09.2022 | 3,55 | 3,55 | 3,54 | 3,55 | 0,85% | 969,00 |
| 16.09.2022 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00% | 733,00 |
| 15.09.2022 | 3,52 | 3,55 | 3,52 | 3,52 | -0,56% | 3.183,00 |
| 14.09.2022 | 3,52 | 3,65 | 3,52 | 3,54 | -0,68% | 934,00 |
| 13.09.2022 | 3,52 | 3,60 | 3,52 | 3,56 | 0,41% | 4.008,00 |
| 12.09.2022 | 3,52 | 3,57 | 3,52 | 3,55 | 0,85% | 1.484,00 |
| 09.09.2022 | 3,63 | 3,63 | 3,52 | 3,52 | -4,09% | 8.708,00 |
| 08.09.2022 | 3,61 | 3,67 | 3,61 | 3,67 | 0,82% | 540,00 |
| 07.09.2022 | 3,74 | 3,79 | 3,64 | 3,64 | -0,27% | 1.923,00 |
| 06.09.2022 | 3,65 | 3,72 | 3,64 | 3,65 | 0,27% | 1.048,00 |
| 02.09.2022 | 3,75 | 3,76 | 3,64 | 3,64 | -1,62% | 3.091,00 |
| 01.09.2022 | 3,89 | 3,89 | 3,68 | 3,70 | -0,54% | 2.939,00 |
| 31.08.2022 | 4,13 | 4,13 | 3,72 | 3,72 | 0,00% | 1.533,00 |
| 30.08.2022 | 3,75 | 3,90 | 3,70 | 3,72 | -1,33% | 2.508,00 |
| 29.08.2022 | 3,76 | 4,12 | 3,76 | 3,77 | 0,00% | 3.765,00 |
| 26.08.2022 | 3,85 | 3,85 | 3,77 | 3,77 | 0,27% | 746,00 |
| 25.08.2022 | 3,68 | 3,85 | 3,68 | 3,76 | 1,08% | 5.998,00 |
| 24.08.2022 | 3,79 | 3,85 | 3,69 | 3,72 | -0,27% | 1.756,00 |
| 23.08.2022 | 3,70 | 3,85 | 3,69 | 3,73 | 1,36% | 2.327,00 |
| 22.08.2022 | 3,79 | 3,86 | 3,68 | 3,68 | -1,60% | 1.175,00 |
| 19.08.2022 | 3,86 | 3,86 | 3,72 | 3,74 | -3,48% | 2.149,00 |
| 18.08.2022 | 3,75 | 3,88 | 3,69 | 3,88 | 3,33% | 2.993,00 |
| 17.08.2022 | 3,88 | 3,88 | 3,66 | 3,75 | 0,54% | 3.266,00 |
| 16.08.2022 | 3,65 | 3,87 | 3,65 | 3,73 | -6,05% | 4.290,00 |
| 15.08.2022 | 3,65 | 4,20 | 3,65 | 3,97 | 5,59% | 25.981,00 |
| 12.08.2022 | 3,67 | 3,84 | 3,62 | 3,76 | 0,27% | 8.556,00 |
| 11.08.2022 | 3,81 | 3,90 | 3,63 | 3,75 | 3,59% | 2.197,00 |
| 10.08.2022 | 3,80 | 3,80 | 3,61 | 3,62 | -1,09% | 5.658,00 |
| 09.08.2022 | 3,83 | 3,93 | 3,61 | 3,66 | -4,19% | 11.650,00 |
| 08.08.2022 | 3,92 | 4,24 | 3,81 | 3,82 | -7,73% | 9.718,00 |
| 05.08.2022 | 4,06 | 4,41 | 3,90 | 4,14 | 4,81% | 23.528,00 |
| 04.08.2022 | 4,30 | 4,30 | 3,80 | 3,95 | -8,14% | 13.249,00 |
| 03.08.2022 | 3,81 | 4,35 | 3,71 | 4,30 | 15,90% | 23.538,00 |
| 02.08.2022 | 3,71 | 3,85 | 3,71 | 3,71 | 0,00% | 1.457,00 |
| 01.08.2022 | 3,76 | 3,85 | 3,71 | 3,71 | -3,39% | 1.155,00 |