54,330$
1,55%
Echtzeit-Aktienkurs Fox Corp. (B)
Bid:
Ask:
Aktienkurse zur Fox Corp. (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 53,18 | 54,48 | 52,46 | 54,31 | 1,51% | 26,00 |
| 05.03.2026 | 53,05 | 53,73 | 52,82 | 53,50 | 0,49% | 1.434.869,00 |
| 04.03.2026 | 52,01 | 54,22 | 51,99 | 53,24 | 1,64% | 2.034.411,00 |
| 03.03.2026 | 51,49 | 52,50 | 51,24 | 52,38 | 0,75% | 1.569.063,00 |
| 02.03.2026 | 51,62 | 52,12 | 51,13 | 51,99 | 0,50% | 1.785.172,00 |
| 27.02.2026 | 51,51 | 52,05 | 51,11 | 51,73 | -0,58% | 2.264.119,00 |
| 26.02.2026 | 49,87 | 52,24 | 49,87 | 52,03 | 4,86% | 1.710.122,00 |
| 25.02.2026 | 49,57 | 50,40 | 48,76 | 49,62 | -3,58% | 1.526.970,00 |
| 24.02.2026 | 50,84 | 51,58 | 50,62 | 51,46 | 1,20% | 1.604.378,00 |
| 23.02.2026 | 51,88 | 52,12 | 50,70 | 50,85 | -2,68% | 2.125.730,00 |
| 20.02.2026 | 51,50 | 52,35 | 51,10 | 52,25 | 1,52% | 1.679.254,00 |
| 19.02.2026 | 51,64 | 52,19 | 51,27 | 51,47 | -1,51% | 1.779.291,00 |
| 18.02.2026 | 51,13 | 52,45 | 50,75 | 52,26 | 1,28% | 2.187.977,00 |
| 17.02.2026 | 51,64 | 52,79 | 51,42 | 51,60 | 0,08% | 2.336.667,00 |
| 13.02.2026 | 52,62 | 52,62 | 51,07 | 51,56 | 0,33% | 2.001.268,00 |
| 12.02.2026 | 55,51 | 55,54 | 51,03 | 51,39 | -7,32% | 2.548.247,00 |
| 11.02.2026 | 57,63 | 57,75 | 55,44 | 55,45 | -3,53% | 2.009.653,00 |
| 10.02.2026 | 57,45 | 58,10 | 57,06 | 57,48 | 1,29% | 1.771.131,00 |
| 09.02.2026 | 58,30 | 59,28 | 56,61 | 56,75 | -2,74% | 1.988.399,00 |
| 06.02.2026 | 59,45 | 59,71 | 57,72 | 58,35 | -1,35% | 1.776.289,00 |
| 05.02.2026 | 60,28 | 60,28 | 58,36 | 59,15 | -2,71% | 2.670.234,00 |
| 04.02.2026 | 61,88 | 65,08 | 60,31 | 60,80 | -3,77% | 3.159.919,00 |
| 03.02.2026 | 64,97 | 65,60 | 63,03 | 63,18 | -3,22% | 1.991.050,00 |
| 02.02.2026 | 65,48 | 65,64 | 64,74 | 65,28 | -0,44% | 1.115.654,00 |
| 30.01.2026 | 64,70 | 65,65 | 64,43 | 65,57 | 1,34% | 1.262.586,00 |
| 29.01.2026 | 64,73 | 65,13 | 64,26 | 64,70 | 0,64% | 1.389.995,00 |
| 28.01.2026 | 64,85 | 65,45 | 64,09 | 64,29 | -0,94% | 1.518.114,00 |
| 27.01.2026 | 65,16 | 65,68 | 64,85 | 64,90 | -0,67% | 1.281.443,00 |
| 26.01.2026 | 65,53 | 65,99 | 65,26 | 65,34 | -0,29% | 1.803.867,00 |
| 23.01.2026 | 64,80 | 65,57 | 64,77 | 65,53 | 0,77% | 870.128,00 |
| 22.01.2026 | 65,47 | 65,78 | 65,00 | 65,03 | -0,67% | 1.181.378,00 |
| 21.01.2026 | 65,09 | 65,67 | 64,64 | 65,47 | 0,51% | 1.918.133,00 |
| 20.01.2026 | 65,01 | 65,79 | 64,75 | 65,14 | -0,43% | 1.366.237,00 |
| 16.01.2026 | 65,55 | 66,15 | 65,28 | 65,42 | -0,30% | 1.134.779,00 |
| 15.01.2026 | 66,48 | 66,58 | 65,18 | 65,62 | -0,89% | 1.122.240,00 |
| 14.01.2026 | 66,44 | 67,04 | 65,82 | 66,21 | -0,47% | 1.485.246,00 |
| 13.01.2026 | 66,68 | 66,87 | 65,84 | 66,52 | -0,34% | 1.470.533,00 |
| 12.01.2026 | 65,99 | 66,82 | 65,73 | 66,75 | 0,50% | 1.551.838,00 |
| 09.01.2026 | 67,65 | 68,07 | 66,35 | 66,42 | -1,67% | 1.333.724,00 |
| 08.01.2026 | 67,11 | 68,12 | 67,10 | 67,55 | 0,72% | 986.312,00 |
| 07.01.2026 | 67,68 | 68,01 | 66,27 | 67,07 | -0,97% | 1.171.022,00 |
| 06.01.2026 | 67,66 | 68,18 | 67,43 | 67,73 | -0,04% | 1.072.868,00 |
| 05.01.2026 | 65,85 | 68,14 | 65,76 | 67,76 | 2,73% | 1.692.257,00 |