41,330$
-1,10%
Echtzeit-Aktienkurs GDS Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur GDS Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 41,65 | 41,80 | 40,03 | 41,32 | -1,12% | 14.112,00 |
| 26.02.2026 | 43,50 | 43,53 | 40,44 | 41,79 | -7,11% | 3.166.050,00 |
| 25.02.2026 | 45,92 | 46,16 | 44,60 | 44,99 | -2,26% | 1.460.850,00 |
| 24.02.2026 | 44,17 | 46,33 | 44,17 | 46,03 | 6,72% | 1.507.857,00 |
| 23.02.2026 | 44,50 | 44,58 | 42,86 | 43,13 | -4,33% | 1.756.842,00 |
| 20.02.2026 | 44,53 | 46,31 | 44,30 | 45,08 | -1,05% | 1.359.701,00 |
| 19.02.2026 | 44,81 | 45,86 | 44,73 | 45,56 | 0,84% | 1.065.646,00 |
| 18.02.2026 | 45,19 | 45,86 | 44,30 | 45,18 | -0,11% | 1.315.211,00 |
| 17.02.2026 | 46,00 | 46,66 | 44,93 | 45,23 | -1,93% | 1.797.630,00 |
| 13.02.2026 | 45,34 | 46,25 | 44,27 | 46,12 | -1,54% | 1.748.148,00 |
| 12.02.2026 | 46,95 | 48,61 | 46,39 | 46,84 | 0,77% | 5.269.634,00 |
| 11.02.2026 | 46,42 | 47,50 | 45,35 | 46,48 | 0,80% | 1.968.448,00 |
| 10.02.2026 | 46,36 | 46,92 | 45,53 | 46,11 | -0,52% | 810.164,00 |
| 09.02.2026 | 45,50 | 46,96 | 45,18 | 46,35 | -0,28% | 1.463.949,00 |
| 06.02.2026 | 44,22 | 46,70 | 43,71 | 46,48 | 8,88% | 3.585.203,00 |
| 05.02.2026 | 41,01 | 43,22 | 40,97 | 42,69 | 3,49% | 2.270.816,00 |
| 04.02.2026 | 43,58 | 43,85 | 40,71 | 41,25 | -6,97% | 3.472.262,00 |
| 03.02.2026 | 45,10 | 46,26 | 42,94 | 44,34 | -1,64% | 1.778.372,00 |
| 02.02.2026 | 43,25 | 45,62 | 43,20 | 45,08 | 0,87% | 1.931.911,00 |
| 30.01.2026 | 44,61 | 45,50 | 41,64 | 44,69 | -3,75% | 4.696.902,00 |
| 29.01.2026 | 47,88 | 48,01 | 45,61 | 46,43 | -1,51% | 2.005.553,00 |
| 28.01.2026 | 46,96 | 47,79 | 45,60 | 47,14 | -0,80% | 2.529.049,00 |
| 27.01.2026 | 46,81 | 48,18 | 45,21 | 47,52 | 2,17% | 3.623.579,00 |
| 26.01.2026 | 42,74 | 46,84 | 42,60 | 46,51 | 9,20% | 5.102.441,00 |
| 23.01.2026 | 44,12 | 44,50 | 42,46 | 42,59 | 1,09% | 2.332.801,00 |
| 22.01.2026 | 41,58 | 42,69 | 41,56 | 42,13 | 3,08% | 1.196.786,00 |
| 21.01.2026 | 40,10 | 41,00 | 40,02 | 40,87 | 6,07% | 1.194.516,00 |
| 20.01.2026 | 39,50 | 39,86 | 38,21 | 38,53 | -5,24% | 2.332.957,00 |
| 16.01.2026 | 43,00 | 43,00 | 40,21 | 40,66 | -6,31% | 2.219.937,00 |
| 15.01.2026 | 43,54 | 44,68 | 42,57 | 43,40 | -1,23% | 2.234.928,00 |
| 14.01.2026 | 42,87 | 44,33 | 42,75 | 43,94 | 3,78% | 2.388.017,00 |
| 13.01.2026 | 42,46 | 43,47 | 42,07 | 42,34 | -3,77% | 6.218.879,00 |
| 12.01.2026 | 41,83 | 46,00 | 41,80 | 44,00 | 7,40% | 5.329.474,00 |
| 09.01.2026 | 40,81 | 41,51 | 40,20 | 40,97 | -1,87% | 1.970.595,00 |
| 08.01.2026 | 39,09 | 42,47 | 38,80 | 41,75 | 8,61% | 5.589.045,00 |
| 07.01.2026 | 38,54 | 39,71 | 38,18 | 38,44 | 2,04% | 2.176.311,00 |
| 06.01.2026 | 37,05 | 37,86 | 36,34 | 37,67 | 0,37% | 1.081.740,00 |
| 05.01.2026 | 37,80 | 38,00 | 36,91 | 37,53 | -2,11% | 1.185.252,00 |