42,510$
1,89%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41,13 | 42,54 | 40,74 | 42,51 | 1,89% | 1.216.195,00 |
| 06.03.2026 | 41,13 | 42,70 | 41,13 | 41,72 | -3,43% | 2.245,00 |
| 05.03.2026 | 42,95 | 44,73 | 41,62 | 43,20 | -1,89% | 1.730.539,00 |
| 04.03.2026 | 44,63 | 45,05 | 42,93 | 44,03 | 0,89% | 1.209.179,00 |
| 03.03.2026 | 41,79 | 44,25 | 41,23 | 43,64 | -1,53% | 1.593.451,00 |
| 02.03.2026 | 44,29 | 45,46 | 43,27 | 44,32 | -1,18% | 1.585.176,00 |
| 27.02.2026 | 45,88 | 46,35 | 44,44 | 44,85 | -4,57% | 1.186.331,00 |
| 26.02.2026 | 48,21 | 48,84 | 45,86 | 47,00 | -3,25% | 1.875.587,00 |
| 25.02.2026 | 49,06 | 49,42 | 47,46 | 48,58 | -0,82% | 756.622,00 |
| 24.02.2026 | 48,12 | 49,36 | 48,05 | 48,98 | 1,18% | 974.688,00 |
| 23.02.2026 | 49,03 | 49,69 | 47,97 | 48,41 | -2,48% | 1.166.522,00 |
| 20.02.2026 | 47,64 | 49,88 | 47,23 | 49,64 | 4,20% | 1.050.714,00 |
| 19.02.2026 | 44,04 | 47,91 | 44,04 | 47,64 | 6,41% | 1.161.913,00 |
| 18.02.2026 | 45,61 | 45,75 | 43,99 | 44,77 | -0,86% | 1.169.063,00 |
| 17.02.2026 | 45,79 | 45,96 | 43,41 | 45,16 | -1,78% | 1.201.980,00 |
| 13.02.2026 | 46,75 | 47,70 | 45,20 | 45,98 | 1,19% | 1.800.658,00 |
| 12.02.2026 | 51,74 | 51,88 | 45,35 | 45,44 | -10,66% | 2.110.905,00 |
| 11.02.2026 | 51,88 | 52,12 | 50,55 | 50,86 | -1,24% | 923.250,00 |
| 10.02.2026 | 50,38 | 52,59 | 49,93 | 51,50 | 3,00% | 2.061.599,00 |
| 09.02.2026 | 49,60 | 50,43 | 48,86 | 50,00 | 1,28% | 1.334.556,00 |
| 06.02.2026 | 49,44 | 50,37 | 48,66 | 49,37 | 2,49% | 1.845.198,00 |
| 05.02.2026 | 51,00 | 51,40 | 48,08 | 48,17 | -8,21% | 1.726.657,00 |
| 04.02.2026 | 52,91 | 53,17 | 50,50 | 52,48 | -1,72% | 1.566.004,00 |
| 03.02.2026 | 53,79 | 54,43 | 51,04 | 53,40 | -0,96% | 1.423.788,00 |
| 02.02.2026 | 54,82 | 55,88 | 53,53 | 53,92 | -2,16% | 714.856,00 |
| 30.01.2026 | 54,79 | 55,86 | 54,61 | 55,11 | -1,40% | 713.328,00 |
| 29.01.2026 | 56,50 | 56,50 | 54,10 | 55,89 | 0,02% | 1.041.975,00 |
| 28.01.2026 | 56,56 | 56,77 | 55,24 | 55,88 | 0,22% | 1.206.865,00 |
| 27.01.2026 | 55,19 | 56,15 | 54,82 | 55,76 | 2,52% | 1.582.856,00 |
| 26.01.2026 | 53,78 | 55,98 | 53,42 | 54,39 | 1,21% | 1.497.628,00 |
| 23.01.2026 | 54,20 | 54,68 | 53,37 | 53,74 | -0,06% | 898.092,00 |
| 22.01.2026 | 54,25 | 55,40 | 53,49 | 53,77 | -0,55% | 810.049,00 |
| 21.01.2026 | 50,99 | 54,33 | 50,80 | 54,07 | 7,29% | 950.680,00 |
| 20.01.2026 | 50,12 | 52,12 | 50,12 | 50,39 | -1,95% | 654.188,00 |
| 16.01.2026 | 51,24 | 52,10 | 50,73 | 51,39 | 0,43% | 1.144.189,00 |
| 15.01.2026 | 51,05 | 52,31 | 50,36 | 51,17 | 0,37% | 1.403.085,00 |
| 14.01.2026 | 53,72 | 54,28 | 50,54 | 50,98 | -4,78% | 1.543.842,00 |
| 13.01.2026 | 55,06 | 55,28 | 52,80 | 53,54 | -2,76% | 861.618,00 |
| 12.01.2026 | 56,08 | 56,12 | 54,60 | 55,06 | -2,48% | 841.277,00 |
| 09.01.2026 | 56,35 | 56,80 | 55,54 | 56,46 | 0,25% | 800.211,00 |
| 08.01.2026 | 53,87 | 56,81 | 52,88 | 56,32 | 5,14% | 1.109.323,00 |
| 07.01.2026 | 54,04 | 54,89 | 52,19 | 53,57 | -0,21% | 1.882.366,00 |
| 06.01.2026 | 56,11 | 56,97 | 53,63 | 53,68 | -4,14% | 854.213,00 |
| 05.01.2026 | 53,79 | 56,36 | 53,41 | 56,00 | 4,97% | 1.018.239,00 |