45,990$
1,21%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 46,75 | 47,70 | 45,20 | 45,98 | 1,28% | 1.800.658,00 |
| 12.02.2026 | 51,74 | 51,88 | 45,35 | 45,40 | -10,68% | 2.108.426,00 |
| 11.02.2026 | 51,88 | 52,12 | 50,55 | 50,83 | -1,30% | 920.325,00 |
| 10.02.2026 | 50,38 | 52,59 | 49,93 | 51,50 | 3,00% | 2.045.274,00 |
| 09.02.2026 | 49,60 | 50,36 | 48,86 | 50,00 | 1,28% | 1.314.766,00 |
| 06.02.2026 | 49,44 | 50,37 | 48,66 | 49,37 | 2,49% | 1.845.198,00 |
| 05.02.2026 | 51,00 | 51,40 | 48,08 | 48,17 | -8,11% | 1.725.449,00 |
| 04.02.2026 | 52,91 | 53,17 | 50,50 | 52,42 | -1,80% | 1.563.625,00 |
| 03.02.2026 | 53,79 | 54,43 | 51,04 | 53,38 | -1,00% | 1.386.792,00 |
| 02.02.2026 | 54,82 | 55,88 | 53,53 | 53,92 | -2,16% | 714.534,00 |
| 30.01.2026 | 54,79 | 55,86 | 54,61 | 55,11 | -1,38% | 713.328,00 |
| 29.01.2026 | 56,50 | 56,50 | 54,10 | 55,88 | 0,00% | 1.041.660,00 |
| 28.01.2026 | 56,56 | 56,77 | 55,24 | 55,88 | 0,22% | 1.206.865,00 |
| 27.01.2026 | 55,19 | 56,15 | 54,82 | 55,76 | 2,52% | 1.581.830,00 |
| 26.01.2026 | 53,78 | 55,98 | 53,42 | 54,39 | 1,21% | 1.493.024,00 |
| 23.01.2026 | 54,20 | 54,68 | 53,37 | 53,74 | -0,06% | 898.092,00 |
| 22.01.2026 | 54,25 | 55,40 | 53,49 | 53,77 | -0,55% | 809.769,00 |
| 21.01.2026 | 50,99 | 54,33 | 50,80 | 54,07 | 7,12% | 950.622,00 |
| 20.01.2026 | 50,12 | 52,12 | 50,12 | 50,47 | -1,79% | 651.242,00 |
| 16.01.2026 | 51,24 | 52,10 | 50,73 | 51,39 | 0,43% | 1.144.189,00 |
| 15.01.2026 | 51,05 | 52,31 | 50,36 | 51,17 | 0,37% | 1.402.967,00 |
| 14.01.2026 | 53,72 | 54,28 | 50,54 | 50,98 | -4,78% | 1.542.324,00 |
| 13.01.2026 | 55,06 | 55,28 | 52,80 | 53,54 | -2,76% | 861.516,00 |
| 12.01.2026 | 56,08 | 56,12 | 54,60 | 55,06 | -2,48% | 841.248,00 |
| 09.01.2026 | 56,35 | 56,80 | 55,54 | 56,46 | 0,25% | 800.211,00 |
| 08.01.2026 | 53,87 | 56,81 | 52,88 | 56,32 | 5,14% | 1.109.284,00 |
| 07.01.2026 | 54,04 | 54,89 | 52,19 | 53,57 | -0,27% | 1.881.030,00 |
| 06.01.2026 | 56,11 | 56,97 | 53,63 | 53,71 | -4,09% | 853.733,00 |
| 05.01.2026 | 53,79 | 56,36 | 53,41 | 56,00 | 4,97% | 1.017.591,00 |
| 02.01.2026 | 53,94 | 54,62 | 52,36 | 53,35 | -1,09% | 640.360,00 |
| 31.12.2025 | 53,76 | 54,30 | 53,11 | 53,94 | -0,22% | 288.655,00 |
| 30.12.2025 | 55,01 | 55,11 | 53,58 | 54,06 | -1,22% | 665.129,00 |
| 29.12.2025 | 55,45 | 56,28 | 54,51 | 54,73 | -1,55% | 880.786,00 |
| 26.12.2025 | 54,40 | 55,65 | 53,72 | 55,59 | 2,41% | 513.498,00 |
| 24.12.2025 | 54,01 | 54,74 | 53,82 | 54,28 | 0,44% | 473.752,00 |
| 23.12.2025 | 53,26 | 55,28 | 53,26 | 54,04 | 0,60% | 706.626,00 |
| 22.12.2025 | 54,70 | 55,19 | 53,47 | 53,72 | -0,83% | 700.937,00 |
| 19.12.2025 | 54,21 | 55,46 | 53,68 | 54,17 | 0,48% | 1.414.983,00 |
| 18.12.2025 | 50,70 | 54,10 | 50,63 | 53,91 | 8,19% | 1.392.128,00 |
| 17.12.2025 | 50,46 | 50,72 | 49,49 | 49,83 | -0,38% | 1.197.432,00 |
| 16.12.2025 | 49,48 | 50,60 | 48,33 | 50,02 | 0,46% | 1.998.414,00 |
| 15.12.2025 | 48,58 | 50,23 | 47,96 | 49,79 | 2,85% | 1.431.121,00 |
| 12.12.2025 | 48,64 | 49,37 | 47,86 | 48,41 | -1,06% | 908.719,00 |
| 11.12.2025 | 49,31 | 50,74 | 48,45 | 48,93 | -2,49% | 1.447.698,00 |
| 10.12.2025 | 49,29 | 50,75 | 48,70 | 50,18 | 2,20% | 1.918.093,00 |
| 09.12.2025 | 50,60 | 50,72 | 49,01 | 49,10 | -1,78% | 1.732.494,00 |
| 08.12.2025 | 49,93 | 50,23 | 48,75 | 49,99 | -0,16% | 609.336,00 |
| 05.12.2025 | 53,11 | 54,02 | 50,04 | 50,07 | -3,29% | 1.394.433,00 |
| 04.12.2025 | 53,14 | 53,66 | 51,55 | 51,78 | -2,22% | 1.117.950,00 |
| 03.12.2025 | 51,69 | 53,83 | 51,35 | 52,95 | 3,62% | 1.060.138,00 |
| 02.12.2025 | 52,85 | 52,98 | 50,95 | 51,10 | -2,67% | 1.000.286,00 |
| 01.12.2025 | 52,86 | 54,00 | 52,19 | 52,50 | -2,00% | 1.422.861,00 |
| 28.11.2025 | 51,41 | 54,77 | 51,41 | 53,57 | 4,87% | 1.672.737,00 |
| 26.11.2025 | 49,19 | 51,63 | 48,73 | 51,08 | 4,48% | 1.994.895,00 |
| 25.11.2025 | 46,73 | 49,24 | 45,61 | 48,89 | 4,38% | 1.926.584,00 |
| 24.11.2025 | 46,11 | 46,85 | 44,89 | 46,84 | 1,52% | 1.657.260,00 |
| 21.11.2025 | 47,23 | 48,18 | 45,72 | 46,14 | -4,68% | 2.087.729,00 |
| 20.11.2025 | 50,74 | 51,01 | 48,15 | 48,40 | -2,63% | 1.794.543,00 |
| 19.11.2025 | 51,04 | 52,06 | 49,22 | 49,71 | -2,20% | 1.743.867,00 |
| 18.11.2025 | 50,37 | 52,14 | 49,50 | 50,83 | -1,24% | 1.563.132,00 |
| 17.11.2025 | 52,30 | 52,90 | 51,09 | 51,47 | -2,54% | 1.209.136,00 |
| 14.11.2025 | 52,10 | 54,09 | 51,45 | 52,81 | -1,49% | 1.818.448,00 |
| 13.11.2025 | 55,06 | 55,99 | 52,32 | 53,61 | -3,21% | 1.310.531,00 |
| 12.11.2025 | 55,15 | 57,20 | 55,00 | 55,39 | 0,33% | 1.296.620,00 |
| 11.11.2025 | 55,48 | 56,43 | 55,05 | 55,21 | -1,23% | 1.191.184,00 |
| 10.11.2025 | 57,05 | 57,47 | 55,28 | 55,90 | 0,74% | 1.414.125,00 |
| 07.11.2025 | 56,27 | 57,49 | 53,39 | 55,49 | -3,58% | 3.212.087,00 |
| 06.11.2025 | 58,99 | 58,99 | 56,86 | 57,55 | -2,77% | 1.446.151,00 |
| 05.11.2025 | 60,91 | 61,20 | 58,12 | 59,19 | -0,15% | 2.170.001,00 |
| 04.11.2025 | 57,50 | 60,92 | 57,50 | 59,28 | -2,48% | 2.389.874,00 |
| 03.11.2025 | 62,52 | 62,52 | 58,92 | 60,79 | 2,81% | 3.306.754,00 |
| 31.10.2025 | 54,46 | 59,35 | 54,11 | 59,13 | 9,96% | 4.160.082,00 |
| 30.10.2025 | 54,96 | 56,21 | 53,30 | 53,78 | -2,35% | 3.966.085,00 |
| 29.10.2025 | 52,98 | 55,72 | 50,61 | 55,07 | 5,10% | 4.640.686,00 |
| 28.10.2025 | 49,51 | 53,38 | 48,40 | 52,40 | 6,63% | 5.471.611,00 |
| 27.10.2025 | 50,00 | 52,13 | 47,07 | 49,14 | 38,70% | 14.609.053,00 |
| 24.10.2025 | 35,10 | 36,10 | 35,07 | 35,43 | 1,69% | 2.775.176,00 |
| 23.10.2025 | 33,02 | 36,39 | 33,01 | 34,84 | 5,51% | 3.705.470,00 |
| 22.10.2025 | 31,92 | 33,25 | 31,14 | 33,02 | 2,80% | 3.499.717,00 |
| 21.10.2025 | 31,94 | 34,19 | 31,84 | 32,12 | 0,09% | 2.777.474,00 |
| 20.10.2025 | 33,13 | 34,14 | 31,74 | 32,09 | -1,23% | 2.690.370,00 |
| 17.10.2025 | 32,77 | 33,81 | 32,00 | 32,49 | -2,17% | 2.557.320,00 |
| 16.10.2025 | 33,69 | 33,95 | 32,37 | 33,21 | -0,12% | 2.411.618,00 |
| 15.10.2025 | 32,91 | 34,30 | 31,69 | 33,25 | 3,20% | 4.968.915,00 |
| 14.10.2025 | 33,86 | 35,21 | 31,50 | 32,22 | -5,95% | 5.385.934,00 |
| 13.10.2025 | 33,69 | 34,78 | 33,24 | 34,26 | 3,41% | 2.914.601,00 |
| 10.10.2025 | 34,41 | 34,54 | 31,87 | 33,13 | -3,97% | 4.696.083,00 |
| 09.10.2025 | 28,95 | 34,54 | 28,91 | 34,50 | 21,65% | 8.968.745,00 |
| 08.10.2025 | 27,81 | 28,88 | 27,50 | 28,36 | 2,01% | 1.552.677,00 |
| 07.10.2025 | 28,75 | 29,01 | 27,76 | 27,80 | -3,44% | 1.402.986,00 |
| 06.10.2025 | 28,70 | 28,97 | 27,38 | 28,79 | 0,21% | 2.341.213,00 |
| 03.10.2025 | 28,00 | 28,80 | 27,34 | 28,73 | 2,79% | 463.002,00 |
| 02.10.2025 | 26,66 | 28,12 | 26,06 | 27,95 | 4,96% | 4.423.792,00 |
| 01.10.2025 | 27,62 | 28,23 | 26,57 | 26,63 | -3,37% | 2.905.022,00 |
| 30.09.2025 | 29,28 | 29,46 | 27,37 | 27,56 | -6,48% | 3.089.182,00 |
| 29.09.2025 | 29,60 | 30,44 | 29,25 | 29,47 | -0,37% | 1.900.213,00 |
| 26.09.2025 | 30,60 | 31,73 | 29,43 | 29,58 | -3,11% | 2.820.834,00 |
| 25.09.2025 | 32,51 | 32,56 | 30,42 | 30,53 | -7,32% | 3.039.780,00 |
| 24.09.2025 | 35,00 | 36,35 | 32,59 | 32,94 | 4,54% | 6.891.083,00 |
| 23.09.2025 | 33,25 | 33,33 | 31,47 | 31,51 | -1,62% | 4.961.059,00 |