Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
116,410$
1,61%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 115,46 | 117,69 | 115,46 | 116,49 | 1,69% | 99.287,00 |
| 16.04.2026 | 116,45 | 116,99 | 113,62 | 114,55 | 0,68% | 134.988,00 |
| 15.04.2026 | 111,75 | 114,13 | 110,89 | 113,78 | 1,21% | 229.094,00 |
| 14.04.2026 | 113,52 | 113,74 | 111,60 | 112,42 | -0,83% | 75.768,00 |
| 13.04.2026 | 115,29 | 115,72 | 112,77 | 113,36 | -2,13% | 113.932,00 |
| 10.04.2026 | 117,05 | 117,94 | 115,65 | 115,83 | -1,04% | 56.253,00 |
| 09.04.2026 | 117,09 | 118,89 | 116,37 | 117,05 | 0,14% | 61.224,00 |
| 08.04.2026 | 116,99 | 118,22 | 115,89 | 116,89 | 5,02% | 95.030,00 |
| 07.04.2026 | 114,32 | 115,70 | 109,56 | 111,30 | -3,01% | 222.663,00 |
| 06.04.2026 | 116,73 | 116,81 | 113,48 | 114,76 | -1,69% | 47.299,00 |
| 02.04.2026 | 113,62 | 117,40 | 113,16 | 116,73 | 1,70% | 41.609,00 |
| 01.04.2026 | 115,34 | 115,87 | 114,05 | 114,78 | 0,01% | 88.878,00 |
| 31.03.2026 | 112,76 | 115,58 | 112,29 | 114,77 | 2,07% | 306.613,00 |
| 30.03.2026 | 113,84 | 115,18 | 111,67 | 112,44 | -1,23% | 83.006,00 |
| 27.03.2026 | 112,51 | 122,51 | 112,13 | 113,84 | 0,19% | 140.808,00 |
| 26.03.2026 | 115,84 | 116,41 | 113,44 | 113,62 | -2,72% | 65.252,00 |
| 25.03.2026 | 114,51 | 117,50 | 112,78 | 116,80 | 3,59% | 91.287,00 |
| 24.03.2026 | 108,76 | 112,82 | 108,13 | 112,75 | 3,72% | 74.113,00 |
| 23.03.2026 | 109,91 | 111,25 | 107,96 | 108,71 | 0,02% | 69.604,00 |
| 20.03.2026 | 110,77 | 111,91 | 107,82 | 108,68 | -2,69% | 138.324,00 |
| 19.03.2026 | 107,49 | 111,68 | 106,84 | 111,68 | 2,94% | 50.727,00 |
| 18.03.2026 | 106,53 | 109,67 | 106,53 | 108,49 | 0,49% | 58.176,00 |
| 17.03.2026 | 109,77 | 109,77 | 107,38 | 107,96 | -0,73% | 59.198,00 |
| 16.03.2026 | 106,81 | 118,15 | 106,81 | 108,75 | 2,96% | 73.119,00 |
| 13.03.2026 | 107,34 | 108,69 | 104,58 | 105,62 | -0,66% | 97.234,00 |
| 12.03.2026 | 109,36 | 109,91 | 104,56 | 106,32 | -3,88% | 80.920,00 |
| 11.03.2026 | 112,00 | 112,00 | 109,38 | 110,61 | -1,63% | 57.586,00 |
| 10.03.2026 | 111,41 | 114,74 | 109,70 | 112,44 | 1,48% | 82.001,00 |
| 09.03.2026 | 109,20 | 110,99 | 105,05 | 110,80 | -0,07% | 118.921,00 |
| 06.03.2026 | 111,55 | 111,55 | 108,73 | 110,88 | -2,38% | 111.569,00 |
| 05.03.2026 | 116,18 | 116,75 | 113,03 | 113,58 | -2,24% | 133.635,00 |
| 04.03.2026 | 113,86 | 116,61 | 111,44 | 116,18 | 2,95% | 72.790,00 |
| 03.03.2026 | 116,73 | 116,95 | 110,91 | 112,85 | -5,59% | 114.955,00 |
| 02.03.2026 | 121,31 | 122,11 | 117,05 | 119,53 | -2,15% | 128.591,00 |
| 27.02.2026 | 125,81 | 125,81 | 122,04 | 122,16 | -2,91% | 96.040,00 |
| 26.02.2026 | 127,25 | 127,31 | 124,30 | 125,82 | -0,40% | 93.248,00 |
| 25.02.2026 | 127,19 | 128,48 | 124,59 | 126,32 | -0,53% | 135.051,00 |
| 24.02.2026 | 130,68 | 130,68 | 116,45 | 126,99 | -2,89% | 230.858,00 |
| 23.02.2026 | 132,21 | 132,81 | 128,78 | 130,77 | -3,12% | 125.739,00 |
| 20.02.2026 | 129,71 | 134,99 | 129,71 | 134,98 | 3,42% | 52.152,00 |
| 19.02.2026 | 131,58 | 131,58 | 128,85 | 130,52 | -0,81% | 56.824,00 |
| 18.02.2026 | 131,88 | 133,29 | 129,59 | 131,58 | 0,21% | 77.670,00 |
| 17.02.2026 | 127,45 | 132,01 | 127,45 | 131,30 | 2,46% | 48.727,00 |
| 13.02.2026 | 126,53 | 128,47 | 126,00 | 128,15 | 1,84% | 76.985,00 |
| 12.02.2026 | 129,57 | 130,09 | 125,71 | 125,83 | -2,54% | 66.380,00 |
| 11.02.2026 | 128,27 | 129,16 | 126,22 | 129,11 | 0,98% | 48.038,00 |
| 10.02.2026 | 128,30 | 128,30 | 125,41 | 127,86 | 0,20% | 74.839,00 |
| 09.02.2026 | 124,75 | 127,60 | 124,75 | 127,60 | 2,51% | 56.933,00 |
| 06.02.2026 | 120,77 | 124,59 | 119,95 | 124,48 | 4,10% | 61.224,00 |
| 05.02.2026 | 118,46 | 121,85 | 117,13 | 119,58 | 0,95% | 87.228,00 |
| 04.02.2026 | 121,36 | 121,36 | 117,00 | 118,46 | -1,43% | 127.208,00 |
| 03.02.2026 | 117,60 | 120,55 | 117,56 | 120,18 | 2,19% | 125.599,00 |
| 02.02.2026 | 117,11 | 119,40 | 116,50 | 117,60 | 0,55% | 59.830,00 |
| 30.01.2026 | 116,03 | 117,50 | 115,37 | 116,96 | -1,17% | 100.473,00 |
| 29.01.2026 | 119,86 | 120,09 | 115,22 | 118,35 | -0,81% | 133.463,00 |
| 28.01.2026 | 120,03 | 121,16 | 118,96 | 119,32 | -0,75% | 95.528,00 |
| 27.01.2026 | 118,00 | 120,53 | 118,00 | 120,22 | 2,21% | 66.084,00 |
| 26.01.2026 | 115,77 | 119,13 | 114,69 | 117,62 | 1,74% | 98.584,00 |
| 23.01.2026 | 114,49 | 118,31 | 113,90 | 115,61 | 0,73% | 238.740,00 |
| 22.01.2026 | 115,56 | 116,12 | 112,83 | 114,77 | -0,68% | 93.583,00 |
| 21.01.2026 | 111,79 | 115,64 | 110,45 | 115,56 | 4,68% | 101.487,00 |
| 20.01.2026 | 108,99 | 111,02 | 107,51 | 110,39 | 1,11% | 108.324,00 |
| 16.01.2026 | 106,61 | 109,44 | 105,18 | 109,18 | 2,54% | 73.776,00 |
| 15.01.2026 | 105,94 | 107,60 | 105,94 | 106,48 | 0,11% | 45.584,00 |
| 14.01.2026 | 108,52 | 108,52 | 105,11 | 106,36 | -1,45% | 75.831,00 |
| 13.01.2026 | 110,59 | 111,08 | 107,75 | 107,93 | -2,58% | 56.338,00 |
| 12.01.2026 | 111,73 | 113,44 | 110,14 | 110,79 | -0,38% | 36.924,00 |
| 09.01.2026 | 111,66 | 113,15 | 109,06 | 111,21 | -0,71% | 29.800,00 |
| 08.01.2026 | 112,20 | 114,22 | 110,50 | 112,01 | -0,16% | 36.210,00 |
| 07.01.2026 | 111,34 | 115,58 | 107,02 | 112,20 | 0,95% | 37.330,00 |
| 06.01.2026 | 110,52 | 113,46 | 109,40 | 111,14 | 1,72% | 68.912,00 |
| 05.01.2026 | 109,54 | 110,96 | 108,05 | 109,26 | 0,30% | 56.745,00 |
| 02.01.2026 | 108,77 | 110,49 | 107,80 | 108,93 | 0,15% | 39.605,00 |
| 31.12.2025 | 108,89 | 109,89 | 107,30 | 108,77 | -0,04% | 61.535,00 |
| 30.12.2025 | 111,08 | 111,08 | 108,29 | 108,81 | -1,67% | 51.020,00 |
| 29.12.2025 | 111,71 | 111,85 | 110,39 | 110,66 | -1,92% | 43.041,00 |
| 26.12.2025 | 113,40 | 113,83 | 111,85 | 112,83 | 0,10% | 22.137,00 |
| 24.12.2025 | 112,70 | 114,36 | 112,39 | 112,72 | -0,18% | 19.207,00 |
| 23.12.2025 | 109,99 | 113,17 | 109,20 | 112,92 | 3,14% | 62.219,00 |
| 22.12.2025 | 108,75 | 109,50 | 107,11 | 109,48 | 1,50% | 77.306,00 |
| 19.12.2025 | 107,61 | 108,46 | 106,44 | 107,86 | 0,69% | 83.230,00 |
| 18.12.2025 | 106,55 | 108,94 | 106,16 | 107,12 | 1,21% | 52.539,00 |
| 17.12.2025 | 106,13 | 107,62 | 105,49 | 105,84 | 0,55% | 85.322,00 |
| 16.12.2025 | 106,20 | 107,09 | 104,39 | 105,26 | -1,99% | 81.300,00 |
| 15.12.2025 | 110,02 | 113,05 | 107,40 | 107,40 | -1,76% | 48.530,00 |
| 12.12.2025 | 109,55 | 110,23 | 107,37 | 109,32 | 0,73% | 30.917,00 |
| 11.12.2025 | 104,51 | 109,32 | 104,51 | 108,53 | 5,24% | 96.832,00 |
| 10.12.2025 | 102,86 | 104,62 | 101,60 | 103,13 | 0,83% | 34.204,00 |
| 09.12.2025 | 101,26 | 103,35 | 100,59 | 102,28 | 1,01% | 53.580,00 |
| 08.12.2025 | 101,72 | 102,63 | 100,17 | 101,26 | -0,49% | 67.563,00 |
| 05.12.2025 | 102,41 | 105,35 | 98,03 | 101,76 | -1,07% | 94.589,00 |
| 04.12.2025 | 104,63 | 104,63 | 102,26 | 102,86 | -1,69% | 99.592,00 |
| 03.12.2025 | 106,13 | 106,29 | 103,88 | 104,63 | -1,41% | 95.520,00 |
| 02.12.2025 | 107,20 | 107,21 | 105,47 | 106,13 | -1,00% | 121.936,00 |
| 01.12.2025 | 106,67 | 108,00 | 105,71 | 107,20 | -0,33% | 62.858,00 |
| 28.11.2025 | 107,00 | 107,72 | 105,64 | 107,56 | 0,52% | 46.701,00 |
| 26.11.2025 | 105,17 | 108,75 | 105,05 | 107,00 | -1,19% | 57.708,00 |
| 25.11.2025 | 103,20 | 108,70 | 102,59 | 108,29 | 4,86% | 176.985,00 |
| 24.11.2025 | 102,20 | 103,46 | 101,16 | 103,27 | 1,05% | 65.187,00 |
| 21.11.2025 | 101,94 | 103,13 | 101,18 | 102,20 | 0,87% | 100.971,00 |