Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
108,910$
-1,78%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 108,90 | 109,33 | 105,01 | 108,91 | -1,78% | 75.277,00 |
| 06.03.2026 | 111,55 | 111,55 | 108,73 | 110,88 | -2,57% | 428,00 |
| 05.03.2026 | 116,18 | 116,75 | 113,03 | 113,80 | -2,05% | 133.635,00 |
| 04.03.2026 | 113,86 | 116,61 | 111,44 | 116,18 | 2,95% | 72.790,00 |
| 03.03.2026 | 116,73 | 116,95 | 110,91 | 112,85 | -5,59% | 114.955,00 |
| 02.03.2026 | 121,31 | 122,11 | 117,05 | 119,53 | -2,15% | 128.591,00 |
| 27.02.2026 | 125,81 | 125,81 | 122,04 | 122,16 | -2,91% | 96.040,00 |
| 26.02.2026 | 127,25 | 127,31 | 124,30 | 125,82 | -0,40% | 93.248,00 |
| 25.02.2026 | 127,19 | 128,48 | 124,59 | 126,32 | -0,53% | 135.051,00 |
| 24.02.2026 | 130,68 | 130,68 | 116,45 | 126,99 | -2,89% | 230.858,00 |
| 23.02.2026 | 132,21 | 132,81 | 128,78 | 130,77 | -3,12% | 125.739,00 |
| 20.02.2026 | 129,71 | 134,99 | 129,71 | 134,98 | 3,42% | 52.152,00 |
| 19.02.2026 | 131,58 | 131,58 | 128,85 | 130,52 | -0,81% | 56.824,00 |
| 18.02.2026 | 131,88 | 133,29 | 129,59 | 131,58 | 0,21% | 77.670,00 |
| 17.02.2026 | 127,45 | 132,01 | 127,45 | 131,30 | 2,46% | 48.727,00 |
| 13.02.2026 | 126,53 | 128,47 | 126,00 | 128,15 | 1,84% | 76.985,00 |
| 12.02.2026 | 129,57 | 130,09 | 125,71 | 125,83 | -2,54% | 66.380,00 |
| 11.02.2026 | 128,27 | 129,16 | 126,22 | 129,11 | 0,98% | 48.038,00 |
| 10.02.2026 | 128,30 | 128,30 | 125,41 | 127,86 | 0,20% | 74.839,00 |
| 09.02.2026 | 124,75 | 127,60 | 124,75 | 127,60 | 2,51% | 56.933,00 |
| 06.02.2026 | 120,77 | 124,59 | 119,95 | 124,48 | 4,10% | 61.224,00 |
| 05.02.2026 | 118,46 | 121,85 | 117,13 | 119,58 | 0,95% | 87.228,00 |
| 04.02.2026 | 121,36 | 121,36 | 117,00 | 118,46 | -1,43% | 127.208,00 |
| 03.02.2026 | 117,60 | 120,55 | 117,56 | 120,18 | 2,19% | 125.599,00 |
| 02.02.2026 | 117,11 | 119,40 | 116,50 | 117,60 | 0,55% | 59.830,00 |
| 30.01.2026 | 116,03 | 117,50 | 115,37 | 116,96 | -1,17% | 100.473,00 |
| 29.01.2026 | 119,86 | 120,09 | 115,22 | 118,35 | -0,81% | 133.463,00 |
| 28.01.2026 | 120,03 | 121,16 | 118,96 | 119,32 | -0,75% | 95.528,00 |
| 27.01.2026 | 118,00 | 120,53 | 118,00 | 120,22 | 2,21% | 66.084,00 |
| 26.01.2026 | 115,77 | 119,13 | 114,69 | 117,62 | 1,74% | 98.584,00 |
| 23.01.2026 | 114,49 | 118,31 | 113,90 | 115,61 | 0,73% | 238.740,00 |
| 22.01.2026 | 115,56 | 116,12 | 112,83 | 114,77 | -0,68% | 93.583,00 |
| 21.01.2026 | 111,79 | 115,64 | 110,45 | 115,56 | 4,68% | 101.487,00 |
| 20.01.2026 | 108,99 | 111,02 | 107,51 | 110,39 | 1,11% | 108.324,00 |
| 16.01.2026 | 106,61 | 109,44 | 105,18 | 109,18 | 2,54% | 73.776,00 |
| 15.01.2026 | 105,94 | 107,60 | 105,94 | 106,48 | 0,11% | 45.584,00 |
| 14.01.2026 | 108,52 | 108,52 | 105,11 | 106,36 | -1,45% | 75.831,00 |
| 13.01.2026 | 110,59 | 111,08 | 107,75 | 107,93 | -2,58% | 56.338,00 |
| 12.01.2026 | 111,73 | 113,44 | 110,14 | 110,79 | -0,38% | 36.924,00 |
| 09.01.2026 | 111,66 | 113,15 | 109,06 | 111,21 | -0,71% | 29.800,00 |
| 08.01.2026 | 112,20 | 114,22 | 110,50 | 112,01 | -0,16% | 36.210,00 |
| 07.01.2026 | 111,34 | 115,58 | 107,02 | 112,20 | 0,95% | 37.330,00 |
| 06.01.2026 | 110,52 | 113,46 | 109,40 | 111,14 | 1,72% | 68.912,00 |
| 05.01.2026 | 109,54 | 110,96 | 108,05 | 109,26 | 0,30% | 56.745,00 |