21,215$
-0,59%
Echtzeit-Aktienkurs Hovnanian Enterprises
Bid:
Ask:
Aktienkurse zur Hovnanian Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,23 | 21,23 | 21,18 | 21,20 | -0,66% | 2.278,00 |
| 06.03.2026 | 21,33 | 21,35 | 21,29 | 21,34 | -0,14% | 504,00 |
| 05.03.2026 | 21,45 | 21,45 | 21,37 | 21,37 | -0,65% | 504,00 |
| 04.03.2026 | 21,55 | 21,60 | 21,46 | 21,51 | -0,32% | 504,00 |
| 03.03.2026 | 21,64 | 21,64 | 21,58 | 21,58 | 0,00% | 513,00 |
| 02.03.2026 | 21,64 | 21,64 | 21,58 | 21,58 | -0,30% | 504,00 |
| 27.02.2026 | 21,58 | 21,75 | 21,56 | 21,65 | 0,21% | 504,00 |
| 26.02.2026 | 21,72 | 21,72 | 21,60 | 21,60 | 0,00% | 3.708,00 |
| 25.02.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,12% | 4.614,00 |
| 24.02.2026 | 21,60 | 21,65 | 21,52 | 21,58 | 0,35% | 4.088,00 |
| 23.02.2026 | 21,50 | 21,83 | 21,50 | 21,50 | -0,65% | 8.295,00 |
| 19.02.2026 | 21,42 | 21,64 | 21,42 | 21,64 | 1,64% | 2.148,00 |
| 18.02.2026 | 21,58 | 21,58 | 21,26 | 21,29 | 0,19% | 2.657,00 |
| 17.02.2026 | 21,58 | 21,58 | 21,25 | 21,25 | -0,70% | 6.087,00 |
| 12.02.2026 | 21,40 | 21,45 | 21,40 | 21,40 | -0,42% | 936,00 |
| 11.02.2026 | 21,12 | 21,50 | 21,12 | 21,49 | 0,28% | 4.882,00 |
| 10.02.2026 | 20,98 | 21,49 | 20,95 | 21,43 | 3,03% | 9.022,00 |
| 09.02.2026 | 20,56 | 20,80 | 20,56 | 20,80 | 0,48% | 7.974,00 |
| 06.02.2026 | 20,80 | 20,80 | 20,55 | 20,70 | -0,08% | 4.414,00 |
| 05.02.2026 | 20,79 | 20,79 | 20,72 | 20,72 | 0,57% | 546,00 |
| 04.02.2026 | 20,65 | 20,67 | 20,60 | 20,60 | 0,12% | 2.444,00 |
| 03.02.2026 | 20,69 | 20,75 | 20,58 | 20,58 | -0,60% | 774,00 |
| 30.01.2026 | 20,75 | 20,75 | 20,70 | 20,70 | 0,49% | 3.174,00 |
| 29.01.2026 | 20,60 | 20,80 | 20,60 | 20,60 | -0,72% | 1.390,00 |
| 28.01.2026 | 20,80 | 20,83 | 20,71 | 20,75 | 0,00% | 2.511,00 |
| 27.01.2026 | 20,40 | 20,75 | 20,40 | 20,75 | -0,48% | 3.969,00 |
| 26.01.2026 | 20,59 | 20,93 | 20,59 | 20,85 | 1,21% | 4.298,00 |
| 23.01.2026 | 20,50 | 20,60 | 20,40 | 20,60 | 1,23% | 13.916,00 |
| 22.01.2026 | 20,34 | 20,50 | 20,34 | 20,35 | 0,74% | 8.541,00 |
| 20.01.2026 | 20,35 | 20,35 | 20,06 | 20,20 | -0,98% | 3.813,00 |
| 16.01.2026 | 20,45 | 20,50 | 20,34 | 20,40 | 0,00% | 107.070,00 |
| 15.01.2026 | 20,32 | 20,48 | 20,15 | 20,40 | 0,79% | 8.130,00 |
| 14.01.2026 | 20,30 | 20,32 | 20,24 | 20,24 | -0,30% | 2.065,00 |
| 13.01.2026 | 20,48 | 20,54 | 20,19 | 20,30 | -0,34% | 11.137,00 |
| 12.01.2026 | 20,32 | 20,37 | 20,25 | 20,37 | -0,05% | 12.829,00 |
| 09.01.2026 | 20,42 | 20,42 | 20,28 | 20,38 | 0,00% | 13.651,00 |
| 08.01.2026 | 20,19 | 20,43 | 20,18 | 20,38 | 1,04% | 5.674,00 |
| 07.01.2026 | 20,02 | 20,38 | 20,02 | 20,17 | -1,03% | 3.855,00 |
| 06.01.2026 | 20,26 | 20,40 | 19,80 | 20,38 | 0,39% | 9.374,00 |
| 05.01.2026 | 20,00 | 20,54 | 20,00 | 20,30 | -1,22% | 3.653,00 |