13,840$
0,29%
Echtzeit-Aktienkurs Hutchison China MediTech Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Hutchison China MediTech Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,67 | 14,01 | 13,50 | 13,77 | -0,22% | 35.852,00 |
| 06.03.2026 | 13,70 | 14,01 | 13,68 | 13,80 | -0,36% | 1.241,00 |
| 05.03.2026 | 13,70 | 13,93 | 13,54 | 13,85 | 1,50% | 48.603,00 |
| 04.03.2026 | 13,49 | 13,77 | 13,49 | 13,65 | 1,19% | 13.397,00 |
| 03.03.2026 | 13,70 | 13,70 | 13,10 | 13,49 | -2,95% | 17.554,00 |
| 02.03.2026 | 14,00 | 14,16 | 13,54 | 13,90 | -3,04% | 34.749,00 |
| 27.02.2026 | 14,38 | 15,07 | 14,32 | 14,33 | -2,65% | 19.957,00 |
| 26.02.2026 | 14,82 | 14,82 | 14,31 | 14,72 | -2,90% | 13.413,00 |
| 25.02.2026 | 15,16 | 15,24 | 14,69 | 15,16 | 0,53% | 17.388,00 |
| 24.02.2026 | 14,80 | 15,17 | 14,79 | 15,08 | -0,59% | 19.990,00 |
| 23.02.2026 | 15,14 | 15,22 | 14,96 | 15,17 | -0,78% | 17.267,00 |
| 20.02.2026 | 14,93 | 15,39 | 14,70 | 15,29 | 1,33% | 6.526,00 |
| 19.02.2026 | 15,01 | 15,33 | 14,92 | 15,09 | -0,07% | 24.311,00 |
| 18.02.2026 | 14,90 | 15,19 | 14,90 | 15,10 | 1,55% | 33.153,00 |
| 17.02.2026 | 14,68 | 15,20 | 14,68 | 14,87 | 0,75% | 24.473,00 |
| 13.02.2026 | 14,85 | 14,87 | 14,71 | 14,76 | 0,07% | 5.329,00 |
| 12.02.2026 | 14,99 | 15,03 | 14,58 | 14,75 | -2,38% | 10.746,00 |
| 11.02.2026 | 14,94 | 15,25 | 14,86 | 15,11 | 1,00% | 33.523,00 |
| 10.02.2026 | 14,84 | 15,08 | 14,71 | 14,96 | 0,47% | 39.910,00 |
| 09.02.2026 | 15,06 | 15,08 | 14,77 | 14,89 | -1,91% | 46.780,00 |
| 06.02.2026 | 14,75 | 15,30 | 14,75 | 15,18 | 4,19% | 35.019,00 |
| 05.02.2026 | 14,64 | 14,65 | 14,33 | 14,57 | -1,42% | 21.425,00 |
| 04.02.2026 | 14,54 | 14,99 | 14,42 | 14,78 | 2,71% | 62.855,00 |
| 03.02.2026 | 14,40 | 14,72 | 14,33 | 14,39 | -1,17% | 24.599,00 |
| 02.02.2026 | 14,63 | 14,72 | 14,16 | 14,56 | -2,93% | 32.429,00 |
| 30.01.2026 | 15,20 | 15,20 | 14,84 | 15,00 | -1,64% | 17.594,00 |
| 29.01.2026 | 15,07 | 15,25 | 15,05 | 15,25 | 0,20% | 13.419,00 |
| 28.01.2026 | 15,41 | 15,41 | 15,13 | 15,22 | -0,13% | 11.306,00 |
| 27.01.2026 | 15,49 | 15,49 | 15,00 | 15,24 | -2,12% | 21.627,00 |
| 26.01.2026 | 15,57 | 15,82 | 15,44 | 15,57 | 1,70% | 34.234,00 |
| 23.01.2026 | 15,34 | 15,48 | 15,19 | 15,31 | -0,84% | 33.126,00 |
| 22.01.2026 | 15,74 | 15,82 | 15,40 | 15,44 | -2,59% | 48.356,00 |
| 21.01.2026 | 15,45 | 15,91 | 15,41 | 15,85 | 1,47% | 31.638,00 |
| 20.01.2026 | 15,78 | 15,92 | 15,60 | 15,62 | -2,68% | 21.957,00 |
| 16.01.2026 | 16,00 | 16,33 | 15,94 | 16,05 | 4,83% | 98.490,00 |
| 15.01.2026 | 15,28 | 15,45 | 15,16 | 15,31 | 0,07% | 70.413,00 |
| 14.01.2026 | 14,98 | 15,37 | 14,84 | 15,30 | 2,34% | 144.312,00 |
| 13.01.2026 | 14,93 | 15,26 | 14,83 | 14,95 | 0,13% | 51.312,00 |
| 12.01.2026 | 14,80 | 14,99 | 14,63 | 14,93 | 1,43% | 65.143,00 |
| 09.01.2026 | 14,72 | 14,93 | 14,67 | 14,72 | -0,34% | 56.128,00 |
| 08.01.2026 | 14,76 | 14,97 | 14,67 | 14,77 | 0,75% | 55.600,00 |
| 07.01.2026 | 14,20 | 15,00 | 14,18 | 14,66 | 6,62% | 108.246,00 |
| 06.01.2026 | 13,52 | 14,00 | 13,46 | 13,75 | 2,84% | 39.185,00 |
| 05.01.2026 | 13,70 | 13,76 | 13,20 | 13,37 | -2,05% | 101.580,00 |